PI Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0406
-1.63%
$ 852,783 $ 2.94 million
Nov 14, 1 AM $ 0.0409
+0.24%
$ 858,645 $ 2.94 million
Nov 14, 12 AM $ 0.0404
-2.31%
$ 848,217 $ 2.86 million
Nov 13, 11 PM $ 0.0419
+5.21%
$ 880,088 $ 2.86 million
Nov 13, 8 PM $ 0.0395
+0.20%
$ 830,491 $ 2.84 million
Nov 13, 7 PM $ 0.0438
+0.00%
$ 920,437 $ 3.17 million
Nov 13, 6 PM $ 0.0383
-13.36%
$ 803,934 $ 3.18 million
Nov 13, 5 PM $ 0.0442
-0.96%
$ 927,949 $ 3.15 million
Nov 13, 4 PM $ 0.0446
+0.29%
$ 937,009 $ 3.16 million
Nov 13, 3 PM $ 0.0442
-0.89%
$ 927,866 $ 3.21 million
Nov 13, 2 PM $ 0.0445
+0.59%
$ 934,390 $ 3.21 million
Nov 13, 1 PM $ 0.0445
+0.42%
$ 934,268 $ 3.19 million
Nov 13, 12 PM $ 0.0446
-1.61%
$ 936,407 $ 3.14 million
Nov 13, 11 AM $ 0.0454
-0.50%
$ 952,788 $ 3.27 million
Nov 13, 10 AM $ 0.0456
-0.10%
$ 957,527 $ 3.27 million
Nov 13, 9 AM $ 0.0459
+0.00%
$ 963,431 $ 3.27 million
Nov 13, 8 AM $ 0.0455
-3.73%
$ 956,103 $ 3.29 million
Nov 13, 7 AM $ 0.0473
-0.07%
$ 993,675 $ 3.39 million
Nov 12, 2 PM $ 0.0698
-0.40%
$ 1.47 million $ 4.93 million
Nov 12, 1 PM $ 0.0701
-6.03%
$ 1.47 million $ 4.89 million
Nov 12, 12 PM $ 0.0757
-5.41%
$ 1.59 million $ 5.65 million
Nov 12, 11 AM $ 0.0797
+1.95%
$ 1.67 million $ 5.59 million
Nov 12, 10 AM $ 0.0777
+5.19%
$ 1.63 million $ 5.41 million
Nov 12, 9 AM $ 0.0728
+7.42%
$ 1.53 million $ 5.13 million
Nov 12, 8 AM $ 0.0677
+1.70%
$ 1.42 million $ 4.73 million
Nov 12, 7 AM $ 0.0664
+2.42%
$ 1.4 million $ 4.64 million
Nov 12, 6 AM $ 0.0649
+2.18%
$ 1.36 million $ 4.56 million
Nov 12, 5 AM $ 0.0636
-2.83%
$ 1.34 million $ 4.44 million
Nov 12, 4 AM $ 0.0658
+2.02%
$ 1.38 million $ 4.61 million
Nov 12, 3 AM $ 0.0657
+1.66%
$ 1.38 million $ 4.56 million
Nov 12, 2 AM $ 0.0648
+1.48%
$ 1.36 million $ 4.48 million
Nov 12, 1 AM $ 0.0638
+6.42%
$ 1.34 million $ 4.44 million
Nov 12, 12 AM $ 0.0603
+2.59%
$ 1.27 million $ 4.18 million
Nov 11, 11 PM $ 0.0587
+1.78%
$ 1.23 million $ 4.08 million
Nov 11, 10 PM $ 0.0576
-0.25%
$ 1.21 million $ 4 million
Nov 11, 9 PM $ 0.0578
+0.35%
$ 1.21 million $ 4.01 million
Nov 11, 8 PM $ 0.0574
+0.29%
$ 1.21 million $ 3.98 million
Nov 11, 7 PM $ 0.0572
+1.37%
$ 1.2 million $ 3.98 million
Nov 11, 6 PM $ 0.0565
-3.17%
$ 1.19 million $ 3.99 million
Nov 11, 5 PM $ 0.0577
+0.00%
$ 1.21 million $ 4.03 million
Nov 11, 4 PM $ 0.058
+0.23%
$ 1.22 million $ 4.02 million
Nov 11, 3 PM $ 0.0581
-1.60%
$ 1.22 million $ 4.08 million
Nov 11, 2 PM $ 0.0586
+13.51%
$ 1.23 million $ 4.01 million
Nov 11, 1 PM $ 0.0507
+0.96%
$ 1.07 million $ 3.5 million
Nov 11, 12 PM $ 0.0501
+0.00%
$ 1.05 million $ 3.49 million
Nov 11, 11 AM $ 0.0505
+0.15%
$ 1.06 million $ 3.49 million
Nov 11, 10 AM $ 0.0501
+0.25%
$ 1.05 million $ 3.44 million
Nov 11, 9 AM $ 0.0505
-1.28%
$ 1.06 million $ 3.42 million
Nov 11, 7 AM $ 0.0509
+2.35%
$ 1.07 million $ 3.53 million
Nov 11, 6 AM $ 0.0498
+5.06%
$ 1.05 million $ 3.52 million