PI Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0457
-0.35%
$ 959,387 $ 3.23 million
Nov 11, 4 AM $ 0.0462
+0.65%
$ 970,878 $ 3.18 million
Nov 11, 3 AM $ 0.0462
+1.33%
$ 970,152 $ 3.26 million
Nov 11, 2 AM $ 0.0457
+0.00%
$ 958,886 $ 3.37 million
Nov 11, 1 AM $ 0.0491
+5.32%
$ 1.03 million $ 3.01 million
Nov 11, 12 AM $ 0.0492
-1.06%
$ 1.03 million $ 3.36 million
Nov 10, 11 PM $ 0.0498
+0.54%
$ 1.05 million $ 3.37 million
Nov 10, 10 PM $ 0.0502
+3.25%
$ 1.05 million $ 3.4 million
Nov 10, 6 PM $ 0.0507
+0.23%
$ 1.06 million $ 3.44 million
Nov 10, 5 PM $ 0.0505
+1.86%
$ 1.06 million $ 3.43 million
Nov 10, 4 PM $ 0.0495
-0.30%
$ 1.04 million $ 3.36 million
Nov 10, 3 PM $ 0.0491
-0.18%
$ 1.03 million $ 3.34 million
Nov 10, 2 PM $ 0.0491
+0.33%
$ 1.03 million $ 3.33 million
Nov 10, 1 PM $ 0.0488
+0.00%
$ 1.02 million $ 3.35 million
Nov 10, 12 PM $ 0.0493
-3.07%
$ 1.03 million $ 3.35 million
Nov 10, 11 AM $ 0.051
+2.41%
$ 1.07 million $ 3.38 million
Nov 10, 10 AM $ 0.05
+2.15%
$ 1.05 million $ 3.36 million
Nov 10, 9 AM $ 0.0487
-1.48%
$ 1.02 million $ 3.31 million
Nov 10, 8 AM $ 0.0493
+6.72%
$ 1.03 million $ 3.31 million
Nov 10, 7 AM $ 0.0464
-0.89%
$ 974,302 $ 3.13 million
Nov 10, 6 AM $ 0.0461
+0.01%
$ 969,090 $ 3.14 million
Nov 10, 5 AM $ 0.0459
-4.15%
$ 964,042 $ 3.15 million
Nov 10, 4 AM $ 0.048
+0.26%
$ 1.01 million $ 3.23 million
Nov 10, 3 AM $ 0.0483
+0.00%
$ -- $ 3.3 million
Nov 10, 2 AM $ 0.0488
+2.41%
$ 1.03 million $ 3.22 million
Nov 10, 1 AM $ 0.0478
+0.71%
$ 1 million $ 3.24 million
Nov 10, 12 AM $ 0.048
+1.63%
$ 1.01 million $ 3.34 million
Nov 9, 11 PM $ 0.0483
+2.14%
$ 1.01 million $ 3.19 million
Nov 9, 7 PM $ 0.0483
+0.00%
$ 1.02 million $ 3.19 million
Nov 9, 5 PM $ 0.0473
-2.78%
$ 994,205 $ 3.28 million
Nov 9, 4 PM $ 0.0489
+2.85%
$ 1.03 million $ 3.2 million
Nov 9, 3 PM $ 0.048
+5.15%
$ 1.01 million $ 3.23 million
Nov 9, 2 PM $ 0.0439
+5.69%
$ 921,473 $ 3.03 million
Nov 9, 1 PM $ 0.0415
+5.23%
$ 872,171 $ 2.81 million
Nov 9, 12 PM $ 0.04
-3.13%
$ 839,431 $ 2.67 million
Nov 9, 11 AM $ 0.0407
+0.36%
$ 854,857 $ 2.69 million
Nov 9, 10 AM $ 0.0417
+4.28%
$ 875,004 $ 2.76 million
Nov 9, 9 AM $ 0.0398
+9.15%
$ 835,118 $ 2.59 million
Nov 9, 8 AM $ 0.0318
-0.94%
$ 668,166 $ 2.1 million
Nov 9, 7 AM $ 0.0322
-1.46%
$ 675,946 $ 2.11 million
Nov 9, 6 AM $ 0.0329
-5.48%
$ 691,251 $ 2.19 million
Nov 9, 5 AM $ 0.0353
-0.30%
$ 741,353 $ 2.33 million
Nov 9, 4 AM $ 0.0356
-3.73%
$ 747,602 $ 2.31 million
Nov 9, 3 AM $ 0.0359
+1.68%
$ 753,868 $ 2.28 million
Nov 9, 2 AM $ 0.0363
+10.44%
$ 763,030 $ 2.07 million
Nov 9, 12 AM $ 0.034
+0.00%
$ 714,519 $ 2.21 million
Nov 8, 7 PM $ 0.0338
+1.61%
$ 710,758 $ 2.18 million
Nov 8, 4 PM $ 0.0332
+0.95%
$ 696,668 $ 2.17 million
Nov 8, 3 PM $ 0.033
+0.39%
$ 693,410 $ 2.16 million
Nov 8, 2 PM $ 0.0336
-2.14%
$ 705,669 $ 2.2 million