PI Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0344
+0.50%
$ 722,863 $ 2.23 million
Nov 8, 12 PM $ 0.0339
-14.43%
$ 712,009 $ 2.22 million
Nov 8, 11 AM $ 0.0397
-0.25%
$ 833,568 $ 2.58 million
Nov 8, 10 AM $ 0.039
-0.35%
$ 819,027 $ 2.54 million
Nov 8, 8 AM $ 0.0397
-1.46%
$ 834,388 $ 2.59 million
Nov 8, 7 AM $ 0.0412
-1.60%
$ 865,109 $ 2.67 million
Nov 8, 6 AM $ 0.0428
+1.82%
$ 899,199 $ 2.76 million
Nov 8, 5 AM $ 0.0423
-4.50%
$ 887,952 $ 2.76 million
Nov 8, 4 AM $ 0.0466
+0.00%
$ 978,999 $ 2.95 million
Nov 8, 3 AM $ 0.0457
+10.01%
$ 959,604 $ 2.86 million
Nov 8, 2 AM $ 0.0417
-4.22%
$ 875,994 $ 2.7 million
Nov 8, 1 AM $ 0.0438
+4.83%
$ 919,927 $ 2.8 million
Nov 8, 12 AM $ 0.0422
+2.41%
$ 885,724 $ 2.7 million
Nov 7, 11 PM $ 0.0412
+0.32%
$ 865,432 $ 2.65 million
Nov 7, 10 PM $ 0.0414
+0.26%
$ 868,922 $ 2.64 million
Nov 7, 9 PM $ 0.0423
-0.32%
$ 888,957 $ 2.71 million
Nov 7, 8 PM $ 0.0426
+4.39%
$ 894,541 $ 2.66 million
Nov 7, 7 PM $ 0.0411
+0.00%
$ 863,158 $ 2.64 million
Nov 7, 5 PM $ 0.0413
+1.17%
$ 866,989 $ 2.63 million
Nov 7, 4 PM $ 0.041
+2.60%
$ 861,009 $ 2.6 million
Nov 7, 3 PM $ 0.0402
+4.26%
$ 843,671 $ 2.6 million
Nov 7, 2 PM $ 0.0386
-9.04%
$ 811,637 $ 2.44 million
Nov 7, 1 PM $ 0.0424
+47.53%
$ 891,421 $ 2.67 million
Nov 7, 12 PM $ 0.0259
+2.70%
$ 544,439 $ 1.6 million
Nov 7, 11 AM $ 0.0252
+1.69%
$ 529,811 $ 1.53 million
Nov 7, 10 AM $ 0.0249
+3.18%
$ 523,098 $ 1.54 million
Nov 7, 9 AM $ 0.0243
-0.20%
$ 510,871 $ 1.51 million
Nov 7, 8 AM $ 0.024
-0.01%
$ 504,388 $ 1.5 million
Nov 7, 7 AM $ 0.0238
+1.09%
$ 498,842 $ 1.46 million
Nov 7, 6 AM $ 0.0235
+5.87%
$ 493,509 $ 1.59 million
Nov 7, 5 AM $ 0.0211
+12.02%
$ 443,073 $ 1.28 million
Nov 7, 4 AM $ 0.0188
-1.87%
$ 395,832 $ 1.14 million
Nov 7, 3 AM $ 0.019
-1.81%
$ 400,029 $ 1.15 million
Nov 7, 2 AM $ 0.0192
-0.81%
$ 402,338 $ 1.18 million
Nov 7, 1 AM $ 0.0192
-2.11%
$ 403,869 $ 1.19 million
Nov 7, 12 AM $ 0.0198
+5.60%
$ 415,309 $ 1.18 million
Nov 6, 11 PM $ 0.0189
-1.49%
$ 396,228 $ 1.18 million
Nov 6, 10 PM $ 0.0192
+3.08%
$ 402,592 $ 1.15 million
Nov 6, 9 PM $ 0.0185
-0.08%
$ 388,258 $ 1.11 million
Nov 6, 8 PM $ 0.0179
-3.04%
$ 376,441 $ 1.14 million
Nov 6, 7 PM $ 0.0187
+0.52%
$ 392,300 $ 1.13 million
Nov 6, 6 PM $ 0.0195
+7.02%
$ 408,766 $ 1.13 million
Nov 6, 5 PM $ 0.0182
+0.14%
$ 382,796 $ 1.08 million
Nov 6, 4 PM $ 0.0184
+1.60%
$ 386,193 $ 1.1 million
Nov 6, 3 PM $ 0.0182
+0.76%
$ 381,158 $ 1.08 million
Nov 6, 2 PM $ 0.018
+0.19%
$ 378,933 $ 1.07 million
Nov 6, 1 PM $ 0.018
-2.76%
$ 378,972 $ 1.09 million
Nov 6, 12 PM $ 0.0187
+1.30%
$ 393,286 $ 1.11 million
Nov 6, 11 AM $ 0.0186
+0.33%
$ 391,372 $ 1.11 million
Nov 6, 10 AM $ 0.0187
-4.00%
$ 392,540 $ 1.1 million