PI Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0195
-0.21%
$ 409,549 $ 1.15 million
Nov 6, 8 AM $ 0.0195
+0.16%
$ 409,093 $ 1.15 million
Nov 6, 7 AM $ 0.0195
+4.57%
$ 408,648 $ 1.14 million
Nov 6, 6 AM $ 0.0186
+5.72%
$ 390,866 $ 1.1 million
Nov 6, 5 AM $ 0.0177
+0.77%
$ 371,074 $ 1.04 million
Nov 6, 4 AM $ 0.0176
+4.23%
$ 369,290 $ 1.04 million
Nov 6, 3 AM $ 0.0168
-24.69%
$ 353,160 $ 968,461
Nov 6, 2 AM $ 0.0224
-6.33%
$ 470,667 $ 1.36 million
Nov 6, 1 AM $ 0.024
-6.40%
$ 503,251 $ 1.39 million
Nov 6, 12 AM $ 0.0251
-1.21%
$ 527,832 $ 1.49 million
Nov 5, 11 PM $ 0.0255
-4.62%
$ 534,794 $ 1.49 million
Nov 5, 10 PM $ 0.0267
-0.96%
$ 560,662 $ 1.56 million
Nov 5, 9 PM $ 0.0267
-2.10%
$ 560,511 $ 1.56 million
Nov 5, 8 PM $ 0.027
+0.00%
$ 567,537 $ 1.55 million
Nov 5, 7 PM $ 0.0269
-1.18%
$ 565,138 $ 1.57 million
Nov 5, 6 PM $ 0.0276
-0.39%
$ 579,790 $ 1.6 million
Nov 5, 5 PM $ 0.0277
-2.58%
$ 582,507 $ 1.59 million
Nov 5, 4 PM $ 0.0288
-13.36%
$ 605,555 $ 1.65 million
Nov 5, 3 PM $ 0.0325
-7.34%
$ 682,115 $ 1.85 million
Nov 5, 2 PM $ 0.0344
-7.09%
$ 722,647 $ 1.96 million
Nov 5, 1 PM $ 0.031
-10.69%
$ 650,336 $ 1.77 million
Nov 5, 12 PM $ 0.0338
+7.22%
$ 709,892 $ 1.9 million
Nov 5, 11 AM $ 0.0315
+0.00%
$ -- $ 1.78 million
Nov 5, 10 AM $ 0.0316
+3.11%
$ 663,624 $ 1.77 million
Nov 5, 9 AM $ 0.031
+5.45%
$ 651,090 $ 1.69 million
Nov 5, 8 AM $ 0.0315
+8.99%
$ 662,067 $ 1.65 million
Nov 5, 7 AM $ 0.0289
-0.02%
$ 607,750 $ 1.65 million
Nov 5, 6 AM $ 0.0294
+2.89%
$ 616,897 $ 1.64 million
Nov 5, 5 AM $ 0.0286
+0.12%
$ 600,556 $ 1.6 million
Nov 5, 4 AM $ 0.029
+0.46%
$ 609,715 $ 1.62 million
Nov 5, 3 AM $ 0.0289
+1.96%
$ 607,506 $ 1.59 million
Nov 5, 2 AM $ 0.0288
+0.80%
$ 605,632 $ 1.61 million
Nov 5, 1 AM $ 0.0288
-1.24%
$ 603,772 $ 1.61 million
Nov 5, 12 AM $ 0.0295
+0.03%
$ 620,069 $ 1.68 million
Nov 4, 11 PM $ 0.0297
+0.96%
$ 623,331 $ 1.67 million
Nov 4, 10 PM $ 0.0299
-1.88%
$ 626,928 $ 1.7 million
Nov 4, 6 PM $ 0.0298
+0.00%
$ 625,946 $ 1.66 million
Nov 4, 5 PM $ 0.0298
+0.06%
$ 625,320 $ 1.66 million
Nov 4, 4 PM $ 0.0299
+0.10%
$ 628,708 $ 1.67 million
Nov 4, 3 PM $ 0.0297
+0.64%
$ 623,599 $ 1.65 million
Nov 4, 2 PM $ 0.0295
+1.11%
$ 619,112 $ 1.64 million
Nov 4, 1 PM $ 0.0292
-0.88%
$ 612,835 $ 1.62 million
Nov 4, 12 PM $ 0.0294
-0.07%
$ 617,016 $ 1.65 million
Nov 4, 11 AM $ 0.0297
+3.75%
$ 623,371 $ 1.66 million
Nov 4, 10 AM $ 0.0288
+0.23%
$ 605,170 $ 1.59 million
Nov 4, 9 AM $ 0.0287
+0.71%
$ 602,695 $ 1.57 million
Nov 4, 8 AM $ 0.0281
-15.37%
$ 590,685 $ 1.56 million
Nov 4, 7 AM $ 0.0348
-0.14%
$ 730,399 $ 1.91 million
Nov 4, 6 AM $ 0.035
+0.15%
$ 735,146 $ 1.92 million
Nov 4, 5 AM $ 0.0352
-2.51%
$ 740,140 $ 1.91 million