PI Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0352
-2.51%
$ 740,140 $ 1.91 million
Nov 4, 4 AM $ 0.0361
+0.53%
$ 757,077 $ 1.98 million
Nov 4, 3 AM $ 0.0356
+1.09%
$ 747,062 $ 1.94 million
Nov 4, 2 AM $ 0.0352
+0.68%
$ 739,558 $ 1.79 million
Nov 4, 1 AM $ 0.0337
-5.32%
$ 707,700 $ 1.83 million
Nov 4, 12 AM $ 0.0355
+1.59%
$ 745,359 $ 1.95 million
Nov 3, 11 PM $ 0.0356
+2.28%
$ 747,218 $ 1.93 million
Nov 3, 10 PM $ 0.0333
+0.99%
$ 699,560 $ 1.84 million
Nov 3, 9 PM $ 0.0325
+0.74%
$ 682,976 $ 1.75 million
Nov 3, 8 PM $ 0.0318
+0.00%
$ 667,668 $ 1.75 million
Nov 3, 6 PM $ 0.0323
-3.82%
$ 677,652 $ 1.81 million
Nov 3, 5 PM $ 0.0333
+0.33%
$ 698,642 $ 1.81 million
Nov 3, 4 PM $ 0.0338
-0.12%
$ 710,180 $ 1.84 million
Nov 3, 3 PM $ 0.0335
-10.27%
$ 703,811 $ 1.8 million
Nov 3, 2 PM $ 0.0371
-4.72%
$ 779,566 $ 1.99 million
Nov 3, 1 PM $ 0.0389
-3.77%
$ 817,462 $ 2.09 million
Nov 3, 12 PM $ 0.0403
-0.10%
$ 846,319 $ 2.18 million
Nov 3, 11 AM $ 0.0408
+0.53%
$ 857,560 $ 2.18 million
Nov 3, 10 AM $ 0.0406
-0.74%
$ 853,289 $ 2.16 million
Nov 3, 9 AM $ 0.0409
-0.52%
$ 858,882 $ 2.17 million
Nov 3, 8 AM $ 0.0409
+5.14%
$ 859,696 $ 2.17 million
Nov 3, 7 AM $ 0.0389
-4.51%
$ 817,393 $ 2.02 million
Nov 3, 6 AM $ 0.0407
-5.35%
$ 855,499 $ 2.17 million
Nov 3, 5 AM $ 0.0431
+0.58%
$ 904,109 $ 2.27 million
Nov 3, 4 AM $ 0.0427
+0.78%
$ 896,840 $ 2.24 million
Nov 3, 3 AM $ 0.0427
-0.31%
$ 896,320 $ 2.23 million
Nov 3, 2 AM $ 0.0423
-1.71%
$ 888,165 $ 2.23 million
Nov 3, 1 AM $ 0.0427
-4.80%
$ 897,577 $ 2.23 million
Nov 3, 12 AM $ 0.0442
-0.12%
$ 927,397 $ 2.35 million
Nov 2, 11 PM $ 0.0448
-0.33%
$ 939,952 $ 2.34 million
Nov 2, 10 PM $ 0.0449
+2.53%
$ 942,731 $ 2.29 million
Nov 2, 6 PM $ 0.0449
+2.48%
$ 942,884 $ 2.29 million
Nov 2, 5 PM $ 0.0444
+0.82%
$ 932,827 $ 2.3 million
Nov 2, 4 PM $ 0.044
+1.53%
$ 923,626 $ 2.3 million
Nov 2, 3 PM $ 0.0437
-0.06%
$ 916,699 $ 2.27 million
Nov 2, 2 PM $ 0.0436
+1.05%
$ 917,167 $ 2.27 million
Nov 2, 1 PM $ 0.0428
-0.14%
$ 899,111 $ 2.23 million
Nov 2, 12 PM $ 0.0425
+0.51%
$ 892,036 $ 2.21 million
Nov 2, 11 AM $ 0.0424
-0.71%
$ 890,831 $ 2.21 million
Nov 2, 10 AM $ 0.0427
+0.81%
$ 896,924 $ 2.22 million
Nov 2, 9 AM $ 0.0426
-0.45%
$ 894,443 $ 2.22 million
Nov 2, 8 AM $ 0.0429
-2.99%
$ 901,692 $ 2.24 million
Nov 2, 7 AM $ 0.0441
+2.05%
$ 926,889 $ 2.29 million
Nov 2, 6 AM $ 0.0433
+0.92%
$ 908,874 $ 2.24 million
Nov 2, 5 AM $ 0.0429
+0.60%
$ 900,689 $ 2.22 million
Nov 2, 4 AM $ 0.0427
-0.14%
$ 896,697 $ 2.2 million
Nov 2, 3 AM $ 0.0426
-1.00%
$ 895,355 $ 2.23 million
Nov 2, 2 AM $ 0.0428
-5.64%
$ 898,052 $ 2.25 million
Nov 2, 1 AM $ 0.045
+1.55%
$ 945,269 $ 2.32 million
Nov 2, 12 AM $ 0.0447
+8.68%
$ 939,200 $ 2.32 million