PI Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0402
+7.62%
$ 843,589 $ 2.1 million
Nov 1, 10 PM $ 0.037
+0.04%
$ 776,938 $ 1.92 million
Nov 1, 7 PM $ 0.0374
+0.00%
$ 785,442 $ 1.92 million
Nov 1, 6 PM $ 0.0374
+15.41%
$ 785,700 $ 1.93 million
Nov 1, 5 PM $ 0.0333
-5.49%
$ 698,389 $ 1.71 million
Nov 1, 4 PM $ 0.035
+0.07%
$ 735,772 $ 1.78 million
Nov 1, 3 PM $ 0.0352
-2.38%
$ 738,738 $ 1.79 million
Nov 1, 2 PM $ 0.0362
+4.90%
$ 759,304 $ 1.81 million
Nov 1, 1 PM $ 0.0345
-1.80%
$ 724,289 $ 1.74 million
Nov 1, 12 PM $ 0.0348
-0.82%
$ 731,377 $ 1.77 million
Nov 1, 11 AM $ 0.0349
-0.69%
$ 733,950 $ 1.77 million
Nov 1, 10 AM $ 0.0352
+0.32%
$ 740,219 $ 1.77 million
Nov 1, 9 AM $ 0.0351
+0.76%
$ 738,134 $ 1.77 million
Nov 1, 8 AM $ 0.0351
+1.55%
$ 737,749 $ 1.75 million
Nov 1, 7 AM $ 0.0344
-2.47%
$ 721,888 $ 1.75 million
Nov 1, 6 AM $ 0.0352
+2.64%
$ 739,024 $ 1.77 million
Nov 1, 5 AM $ 0.0346
+3.04%
$ 726,613 $ 1.72 million
Nov 1, 4 AM $ 0.0336
-1.23%
$ 705,964 $ 1.7 million
Nov 1, 3 AM $ 0.034
+0.13%
$ 714,318 $ 1.7 million
Nov 1, 2 AM $ 0.0339
-1.85%
$ 712,527 $ 1.74 million
Nov 1, 1 AM $ 0.0348
+0.06%
$ 730,449 $ 1.74 million
Nov 1, 12 AM $ 0.0348
-1.22%
$ 731,040 $ 1.76 million
Oct 31, 11 PM $ 0.0352
-4.02%
$ 739,411 $ 1.77 million
Oct 31, 10 PM $ 0.0369
+0.79%
$ 775,780 $ 1.86 million
Oct 31, 9 PM $ 0.0364
-1.58%
$ 764,431 $ 1.82 million
Oct 31, 8 PM $ 0.0368
+2.36%
$ 773,347 $ 1.84 million
Oct 31, 7 PM $ 0.0354
-1.13%
$ 742,770 $ 1.77 million
Oct 31, 6 PM $ 0.0362
-0.57%
$ 759,172 $ 1.8 million
Oct 31, 5 PM $ 0.0367
+21.29%
$ 771,263 $ 1.82 million
Oct 31, 4 PM $ 0.0303
-9.88%
$ 635,868 $ 1.5 million
Oct 31, 3 PM $ 0.0335
-2.41%
$ 704,447 $ 1.66 million
Oct 31, 2 PM $ 0.0342
+0.37%
$ 717,244 $ 1.66 million
Oct 31, 1 PM $ 0.0339
-1.09%
$ 711,314 $ 1.65 million
Oct 31, 12 PM $ 0.0344
+1.11%
$ 723,026 $ 1.67 million
Oct 31, 11 AM $ 0.0343
+2.26%
$ 720,256 $ 1.67 million
Oct 31, 10 AM $ 0.0334
+0.85%
$ 701,645 $ 1.63 million
Oct 31, 9 AM $ 0.0331
-11.83%
$ 695,032 $ 1.59 million
Oct 31, 8 AM $ 0.0374
-4.43%
$ 784,722 $ 1.82 million
Oct 31, 7 AM $ 0.0386
-5.77%
$ 810,936 $ 1.84 million
Oct 31, 6 AM $ 0.041
-0.14%
$ 860,773 $ 1.96 million
Oct 31, 5 AM $ 0.0412
+0.25%
$ 864,797 $ 1.96 million
Oct 31, 4 AM $ 0.0414
-1.63%
$ 869,734 $ 1.98 million
Oct 31, 3 AM $ 0.042
-0.51%
$ 882,325 $ 2.01 million
Oct 31, 2 AM $ 0.0425
+1.31%
$ 891,525 $ 2.02 million
Oct 31, 1 AM $ 0.0421
-11.62%
$ 885,006 $ 2 million
Oct 31, 12 AM $ 0.0478
+1.80%
$ 1 million $ 2.28 million
Oct 30, 11 PM $ 0.0469
+2.73%
$ 984,421 $ 2.21 million
Oct 30, 10 PM $ 0.0457
+4.46%
$ 960,246 $ 2.13 million
Oct 30, 9 PM $ 0.0437
+0.49%
$ 918,407 $ 2.06 million
Oct 30, 8 PM $ 0.0431
-7.36%
$ 904,325 $ 2.02 million