PI Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0465
+0.08%
$ 975,974 $ 2.17 million
Oct 30, 6 PM $ 0.0467
+0.80%
$ 980,611 $ 2.16 million
Oct 30, 5 PM $ 0.0464
-3.15%
$ 973,687 $ 2.16 million
Oct 30, 4 PM $ 0.0489
+13.72%
$ 1.03 million $ 2.28 million
Oct 30, 3 PM $ 0.0429
-11.58%
$ 900,847 $ 1.96 million
Oct 30, 2 PM $ 0.0486
+1.99%
$ 1.02 million $ 2.22 million
Oct 30, 1 PM $ 0.0477
+2.00%
$ 1 million $ 2.18 million
Oct 30, 12 PM $ 0.0468
-7.15%
$ 982,230 $ 2.13 million
Oct 30, 11 AM $ 0.0499
-8.89%
$ 1.05 million $ 2.26 million
Oct 30, 10 AM $ 0.0554
+3.96%
$ 1.16 million $ 2.5 million
Oct 30, 9 AM $ 0.0531
-1.50%
$ 1.12 million $ 2.38 million
Oct 30, 9 AM $ 0.0531
-1.50%
$ 1.12 million $ 2.38 million
Oct 30, 8 AM $ 0.0538
+1.27%
$ 1.13 million $ 2.43 million
Oct 30, 8 AM $ 0.0538
+1.27%
$ 1.13 million $ 2.43 million
Oct 30, 7 AM $ 0.0532
+0.95%
$ 1.12 million $ 2.39 million
Oct 30, 7 AM $ 0.0532
+0.95%
$ 1.12 million $ 2.39 million
Oct 30, 6 AM $ 0.0528
-3.27%
$ 1.11 million $ 2.37 million
Oct 30, 6 AM $ 0.0528
-3.27%
$ 1.11 million $ 2.37 million
Oct 30, 5 AM $ 0.0546
-3.07%
$ 1.15 million $ 2.37 million
Oct 30, 5 AM $ 0.0546
-3.07%
$ 1.15 million $ 2.37 million
Oct 30, 4 AM $ 0.0565
-4.14%
$ 1.19 million $ 2.49 million
Oct 30, 4 AM $ 0.0565
-4.14%
$ 1.19 million $ 2.49 million
Oct 30, 3 AM $ 0.059
+1.52%
$ 1.24 million $ 2.56 million
Oct 30, 3 AM $ 0.059
+1.52%
$ 1.24 million $ 2.56 million
Oct 30, 2 AM $ 0.0582
+1.40%
$ 1.21 million $ 2.53 million
Oct 30, 2 AM $ 0.0582
+1.40%
$ 1.21 million $ 2.53 million
Oct 30, 1 AM $ 0.0573
+7.71%
$ 1.2 million $ 2.49 million
Oct 30, 1 AM $ 0.0573
+7.71%
$ 1.2 million $ 2.49 million
Oct 30, 12 AM $ 0.0524
+2.39%
$ 1.1 million $ 2.29 million
Oct 30, 12 AM $ 0.0524
+2.39%
$ 1.1 million $ 2.29 million
Oct 29, 11 PM $ 0.0509
+9.63%
$ 1.07 million $ 2.2 million
Oct 29, 11 PM $ 0.0509
+9.63%
$ 1.07 million $ 2.2 million
Oct 29, 10 PM $ 0.0464
-0.05%
$ -- $ 1.98 million
Oct 29, 10 PM $ 0.0464
-0.05%
$ -- $ 1.98 million
Oct 29, 9 PM $ 0.0466
-0.25%
$ -- $ 1.98 million
Oct 29, 9 PM $ 0.0466
-0.25%
$ -- $ 1.98 million
Oct 29, 8 PM $ 0.0469
+0.51%
$ -- $ 2 million
Oct 29, 8 PM $ 0.0469
+0.51%
$ -- $ 2 million
Oct 29, 7 PM $ 0.0467
+0.86%
$ -- $ 1.99 million
Oct 29, 7 PM $ 0.0467
+0.86%
$ -- $ 1.99 million
Oct 29, 6 PM $ 0.0464
+0.01%
$ -- $ 1.97 million
Oct 29, 6 PM $ 0.0464
+0.01%
$ -- $ 1.97 million
Oct 29, 5 PM $ 0.0465
+12.13%
$ -- $ 2.01 million
Oct 29, 5 PM $ 0.0465
+12.13%
$ -- $ 2.01 million
Oct 29, 4 PM $ 0.0414
-0.98%
$ -- $ 1.75 million
Oct 29, 4 PM $ 0.0414
-0.98%
$ -- $ 1.75 million
Oct 29, 3 PM $ 0.0417
+29.43%
$ -- $ 1.72 million
Oct 29, 3 PM $ 0.0417
+29.43%
$ -- $ 1.72 million
Oct 29, 2 PM $ 0.0323
-0.34%
$ -- $ 1.3 million
Oct 29, 2 PM $ 0.0323
-0.34%
$ -- $ 1.3 million