PI Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0323
+9.38%
$ -- $ 1.3 million
Oct 29, 1 PM $ 0.0323
+9.38%
$ -- $ 1.3 million
Oct 29, 12 PM $ 0.0295
-0.26%
$ -- $ 1.16 million
Oct 29, 12 PM $ 0.0295
-0.26%
$ -- $ 1.16 million
Oct 29, 11 AM $ 0.0292
-5.42%
$ -- $ 1.16 million
Oct 29, 11 AM $ 0.0292
-5.42%
$ -- $ 1.16 million
Oct 29, 10 AM $ 0.031
+6.08%
$ -- $ 1.22 million
Oct 29, 10 AM $ 0.031
+6.08%
$ -- $ 1.22 million
Oct 29, 9 AM $ 0.0294
+6.50%
$ -- $ 1.15 million
Oct 29, 9 AM $ 0.0294
+6.50%
$ -- $ 1.15 million
Oct 29, 8 AM $ 0.0276
+1.09%
$ -- $ 1.08 million
Oct 29, 8 AM $ 0.0276
+1.09%
$ -- $ 1.08 million
Oct 29, 7 AM $ 0.0273
-5.43%
$ -- $ 1.06 million
Oct 29, 7 AM $ 0.0273
-5.43%
$ -- $ 1.06 million
Oct 29, 6 AM $ 0.0288
+6.34%
$ -- $ 1.12 million
Oct 29, 6 AM $ 0.0288
+6.34%
$ -- $ 1.12 million
Oct 29, 5 AM $ 0.0271
+5.82%
$ -- $ 1.04 million
Oct 29, 5 AM $ 0.0271
+5.82%
$ -- $ 1.04 million
Oct 29, 4 AM $ 0.026
+6.03%
$ -- $ 983,769
Oct 29, 4 AM $ 0.026
+6.03%
$ -- $ 983,769
Oct 29, 3 AM $ 0.0249
-4.31%
$ -- $ 943,287
Oct 29, 3 AM $ 0.0249
-4.31%
$ -- $ 943,287
Oct 29, 2 AM $ 0.0261
-1.24%
$ -- $ 978,625
Oct 29, 1 AM $ 0.0264
+1.64%
$ -- $ 986,929
Oct 29, 12 AM $ 0.0263
-2.19%
$ -- $ 983,075
Oct 28, 11 PM $ 0.0268
-6.12%
$ -- $ 987,553
Oct 28, 10 PM $ 0.0286
-0.49%
$ -- $ 1.04 million
Oct 28, 9 PM $ 0.0287
-0.90%
$ -- $ 1.05 million
Oct 28, 8 PM $ 0.0292
-4.00%
$ -- $ 1.07 million
Oct 28, 7 PM $ 0.0304
-0.94%
$ -- $ 1.11 million
Oct 28, 6 PM $ 0.0313
+0.99%
$ -- $ 1.13 million
Oct 28, 5 PM $ 0.0309
-7.22%
$ -- $ 1.12 million
Oct 28, 4 PM $ 0.0337
+36.50%
$ -- $ 1.22 million
Oct 28, 3 PM $ 0.0248
+4.05%
$ -- $ 838,226
Download