PI Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0264
-12.85%
$ -- $ 64,167
Nov 27, 2025 $ 0.0316
-10.91%
$ 663,850 $ 64,527
Nov 26, 2025 $ 0.0361
-7.06%
$ 744,942 $ 24,982
Nov 25, 2025 $ 0.0366
-10.24%
$ 768,553 $ 11,065
Nov 24, 2025 $ 0.0397
-14.05%
$ 850,667 $ 194,911
Nov 23, 2025 $ 0.047
+37.53%
$ 971,437 $ 182,268
Nov 22, 2025 $ 0.0328
+43.83%
$ 717,050 $ 100,158
Nov 21, 2025 $ 0.0249
-13.61%
$ 482,470 $ 57,568
Nov 20, 2025 $ 0.0282
+23.22%
$ 602,263 $ 29,978
Nov 19, 2025 $ 0.0212
-25.33%
$ 445,152 $ 7,510
Nov 18, 2025 $ 0.0308
+10.15%
$ 647,633 $ 2.38 million
Nov 17, 2025 $ 0.0303
-20.53%
$ 636,579 $ 2.31 million
Nov 16, 2025 $ 0.0384
-11.51%
$ 803,638 $ 2.71 million
Nov 15, 2025 $ 0.0423
-5.30%
$ 914,391 $ 3.13 million
Nov 14, 2025 $ 0.0454
+9.75%
$ -- $ 3.24 million
Nov 13, 2025 $ 0.0395
-16.48%
$ 880,088 $ 2.84 million
Nov 12, 2025 $ 0.0698
+18.67%
$ -- $ 4.93 million
Nov 11, 2025 $ 0.0587
+18.12%
$ 1.23 million $ 4.08 million
Nov 10, 2025 $ 0.0498
+5.28%
$ 1.05 million $ 3.37 million
Nov 9, 2025 $ 0.0483
+42.02%
$ 1.01 million $ 3.19 million
Nov 8, 2025 $ 0.0338
-17.82%
$ 710,758 $ 2.18 million
Nov 7, 2025 $ 0.0412
+120.06%
$ 865,432 $ 2.65 million
Nov 6, 2025 $ 0.0189
-25.84%
$ 396,228 $ 1.18 million
Nov 5, 2025 $ 0.0255
-13.72%
$ 534,794 $ 1.49 million
Nov 4, 2025 $ 0.0297
-15.04%
$ 623,331 $ 1.67 million
Nov 3, 2025 $ 0.0356
-19.52%
$ 747,218 $ 1.93 million
Nov 2, 2025 $ 0.0448
+8.77%
$ 939,952 $ 2.34 million
Nov 1, 2025 $ 0.0402
+13.99%
$ 843,589 $ 2.1 million
Oct 31, 2025 $ 0.0369
-21.31%
$ 739,411 $ 1.86 million
Oct 30, 2025 $ 0.0457
-10.69%
$ 984,421 $ 2.13 million
Oct 29, 2025 $ 0.0509
+89.39%
$ 1.07 million $ 2.2 million
Oct 28, 2025 $ 0.0286
+19.87%
$ -- $ 1.04 million
Download