PI Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00538
+0.00%
$ 112,885 $ 13,702
Jan 2, 12 PM $ 0.00543
-5.32%
$ 113,979 $ 13,763
Jan 2, 7 AM $ 0.00615
+0.00%
$ 129,172 $ 19,483
Jan 1, 4 PM $ 0.00524
+0.00%
$ 110,111 $ 16,717
Jan 1, 7 AM $ 0.00512
+0.00%
$ 107,569 $ 11,740
Jan 1, 4 AM $ 0.00527
+0.00%
$ 110,725 $ 15,909
Dec 31, 2 PM $ 0.00519
-4.64%
$ 108,900 $ 11,047
Dec 31, 1 PM $ 0.00576
-2.04%
$ 121,023 $ 11,371
Dec 30, 1 PM $ 0.00574
+0.00%
$ 120,570 $ 15,339
Dec 29, 12 PM $ 0.00556
-1.40%
$ 116,813 $ 10,234
Dec 28, 4 PM $ 0.00618
+0.00%
$ 129,793 $ 11,135
Dec 28, 2 PM $ 0.00659
-2.23%
$ 138,383 $ 9,856
Dec 28, 1 PM $ 0.00674
+0.00%
$ 141,558 $ 12,170
Dec 27, 2 PM $ 0.00704
+0.00%
$ 147,922 $ 9,966
Dec 27, 1 PM $ 0.00737
+0.77%
$ 154,786 $ 9,918
Dec 27, 11 AM $ 0.00714
+0.00%
$ 150,044 $ 10,890
Dec 27, 9 AM $ 0.00841
+0.00%
$ 176,567 $ 10,866
Dec 27, 8 AM $ 0.00839
+3.80%
$ 176,203 $ 10,463
Dec 27, 7 AM $ 0.00752
+0.77%
$ 157,896 $ 9,657
Dec 27, 6 AM $ 0.00806
-3.72%
$ 169,349 $ 8,572
Dec 27, 3 AM $ 0.0086
+4.48%
$ 180,672 $ 5,786
Dec 26, 8 AM $ 0.00811
+0.00%
$ 170,383 $ 4,429
Dec 26, 7 AM $ 0.00813
-1.19%
$ 170,670 $ 4,351
Dec 26, 6 AM $ 0.00823
+0.34%
$ 172,761 $ 4,291
Dec 26, 4 AM $ 0.00818
-0.11%
$ 171,785 $ 4,242
Dec 26, 1 AM $ 0.0083
+0.00%
$ 174,358 $ 4,321
Dec 25, 11 PM $ 0.00846
+0.00%
$ 177,608 $ 4,586
Dec 24, 2 PM $ 0.00851
+0.00%
$ 178,734 $ 3,733
Dec 24, 12 PM $ 0.00778
+4.58%
$ 163,383 $ 3,727
Dec 24, 9 AM $ 0.00788
-6.21%
$ 165,449 $ 3,269
Dec 24, 8 AM $ 0.00851
+0.00%
$ 178,763 $ 1,549
Dec 22, 9 PM $ 0.0091
+0.00%
$ 191,122 $ 1,312
Dec 22, 8 PM $ 0.00912
+0.09%
$ 191,514 $ 1,305
Dec 21, 11 AM $ 0.0089
+0.00%
$ 186,920 $ 954
Dec 20, 8 AM $ 0.00963
+6.51%
$ 202,273 $ 104
Dec 20, 6 AM $ 0.0088
+0.00%
$ 184,735 $ 89
Dec 19, 9 AM $ 0.00949
+0.00%
$ 199,212 $ 28,390
Dec 18, 7 AM $ 0.0099
+0.00%
$ 207,810 $ 28,984
Dec 17, 12 PM $ 0.0102
+0.00%
$ 214,148 $ 25,853
Dec 17, 10 AM $ 0.0103
-0.12%
$ 215,883 $ 25,815
Dec 17, 7 AM $ 0.0101
+0.00%
$ 211,083 $ 31,199
Dec 16, 1 PM $ 0.0103
+0.00%
$ 215,633 $ 22,640
Dec 16, 9 AM $ 0.00962
+0.00%
$ 201,977 $ 22,691
Dec 16, 8 AM $ 0.00942
-1.35%
$ 197,821 $ 22,207
Dec 16, 6 AM $ 0.0094
+0.17%
$ 197,402 $ 21,235
Dec 16, 5 AM $ 0.00905
-3.96%
$ 190,098 $ 20,470
Dec 16, 3 AM $ 0.0102
+1.71%
$ 213,308 $ 21,317
Dec 16, 2 AM $ 0.00991
+1.04%
$ 208,203 $ 21,498
Dec 16, 12 AM $ 0.0103
+0.00%
$ 215,491 $ 21,033
Dec 15, 10 PM $ 0.0103
+0.00%
$ 216,180 $ 22,126