PI Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0115
-3.75%
$ 241,073 $ 24,445
Dec 15, 9 AM $ 0.0124
+0.00%
$ 261,062 $ 21,877
Dec 15, 4 AM $ 0.0127
+0.00%
$ 266,103 $ 21,931
Dec 15, 3 AM $ 0.0128
+0.00%
$ 267,951 $ 26,195
Dec 14, 5 PM $ 0.0135
+0.00%
$ 282,638 $ 23,920
Dec 14, 4 PM $ 0.0134
+0.33%
$ 282,377 $ 23,787
Dec 14, 2 PM $ 0.0131
+5.08%
$ 275,312 $ 22,580
Dec 14, 1 PM $ 0.0118
+0.58%
$ 247,938 $ 20,196
Dec 14, 12 PM $ 0.0118
+0.00%
$ 247,292 $ 23,360
Dec 14, 1 AM $ 0.0126
+0.16%
$ 265,214 $ 21,888
Dec 14, 12 AM $ 0.0126
+0.00%
$ 264,802 $ 24,958
Dec 13, 12 PM $ 0.0124
+0.14%
$ 260,185 $ 21,340
Dec 13, 10 AM $ 0.0125
+0.00%
$ 262,606 $ 22,245
Dec 13, 1 AM $ 0.0129
+0.00%
$ 270,274 $ 21,213
Dec 13, 12 AM $ 0.0129
-1.43%
$ 270,237 $ 23,527
Dec 12, 3 PM $ 0.0138
+0.00%
$ 289,597 $ 21,639
Dec 12, 2 PM $ 0.0138
-0.21%
$ 288,911 $ 21,669
Dec 12, 1 PM $ 0.0139
+0.00%
$ 291,599 $ 22,933
Dec 12, 7 AM $ 0.0135
+0.00%
$ 283,910 $ 19,690
Dec 12, 6 AM $ 0.0136
+0.00%
$ 285,439 $ 20,498
Dec 12, 3 AM $ 0.0144
-1.49%
$ 302,177 $ 19,901
Dec 11, 8 PM $ 0.0149
+0.09%
$ 313,578 $ 19,966
Dec 11, 4 PM $ 0.0148
+0.00%
$ 310,774 $ 19,690
Dec 11, 3 PM $ 0.0148
+0.00%
$ 310,781 $ 19,788
Dec 11, 1 PM $ 0.0149
+0.00%
$ 313,572 $ 18,493
Dec 11, 12 PM $ 0.0141
+0.00%
$ 296,651 $ 16,940
Dec 11, 9 AM $ 0.014
+0.00%
$ 293,858 $ 17,076
Dec 11, 8 AM $ 0.0141
+0.00%
$ 296,316 $ 16,960
Dec 11, 7 AM $ 0.0141
+0.00%
$ 295,521 $ 17,215
Dec 11, 3 AM $ 0.0144
+0.00%
$ 302,355 $ 17,168
Dec 11, 2 AM $ 0.0144
-0.13%
$ 301,658 $ 17,162
Dec 11, 1 AM $ 0.0149
+0.00%
$ 312,345 $ 17,798
Dec 11, 12 AM $ 0.0149
-0.44%
$ 313,315 $ 17,858
Dec 10, 11 PM $ 0.0149
+1.19%
$ 313,134 $ 17,307
Dec 10, 8 PM $ 0.0143
+0.00%
$ 300,923 $ 16,227
Dec 10, 7 PM $ 0.0139
+2.33%
$ 292,056 $ 15,839
Dec 10, 5 PM $ 0.0134
+1.16%
$ 282,298 $ 15,403
Dec 10, 4 PM $ 0.0132
+0.77%
$ 277,158 $ 14,687
Dec 10, 3 PM $ 0.013
+5.03%
$ 273,294 $ 14,426
Dec 10, 2 PM $ 0.0124
-8.87%
$ 260,083 $ 13,322
Dec 10, 1 PM $ 0.0136
-5.97%
$ 286,084 $ 10,874
Dec 10, 12 PM $ 0.0145
-7.65%
$ 304,269 $ 9,146
Dec 10, 4 AM $ 0.0161
-0.45%
$ 338,546 $ 7,829
Dec 10, 3 AM $ 0.0164
-0.15%
$ 343,872 $ 7,715
Dec 10, 2 AM $ 0.0162
+0.00%
$ 341,136 $ 7,259
Dec 9, 10 PM $ 0.0162
-8.69%
$ 340,191 $ 7,186
Dec 9, 6 PM $ 0.0173
+0.00%
$ 364,146 $ 6,867
Dec 9, 3 PM $ 0.0172
-0.10%
$ 360,189 $ 6,805
Dec 9, 2 PM $ 0.0172
+0.00%
$ 361,557 $ 6,494
Dec 9, 11 AM $ 0.0164
+0.00%
$ 345,392 $ 6,173