PI Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0159
+0.00%
$ 334,654 $ 6,076
Dec 9, 8 AM $ 0.0159
+0.00%
$ 333,535 $ 6,078
Dec 9, 7 AM $ 0.0162
+0.00%
$ 339,564 $ 6,021
Dec 9, 6 AM $ 0.0161
-1.94%
$ 338,398 $ 5,345
Dec 9, 3 AM $ 0.0171
+0.00%
$ 358,630 $ 5,674
Dec 9, 2 AM $ 0.0173
-0.16%
$ 362,288 $ 5,630
Dec 8, 5 PM $ 0.0175
+0.00%
$ 367,276 $ 4,958
Dec 8, 6 AM $ 0.0181
-0.88%
$ 380,071 $ 5,507
Dec 8, 3 AM $ 0.0192
+0.00%
$ 402,468 $ 5,078
Dec 7, 9 AM $ 0.0191
+0.00%
$ 400,852 $ 5,357
Dec 7, 8 AM $ 0.019
+0.84%
$ 398,585 $ 5,346
Dec 7, 7 AM $ 0.0189
+0.00%
$ 397,787 $ 4,759
Dec 7, 6 AM $ 0.018
-10.85%
$ 378,295 $ 4,924
Dec 7, 5 AM $ 0.0194
+0.00%
$ 407,743 $ 4,510
Dec 7, 3 AM $ 0.0196
-0.31%
$ 411,724 $ 4,140
Dec 7, 1 AM $ 0.0197
+0.00%
$ 413,769 $ 4,081
Dec 6, 11 PM $ 0.0198
-2.31%
$ 415,622 $ 4,083
Dec 6, 1 PM $ 0.0215
+0.00%
$ 451,357 $ 4,059
Dec 6, 12 PM $ 0.0207
+0.00%
$ 433,921 $ 4,056
Dec 6, 9 AM $ 0.0209
+0.00%
$ 437,949 $ 3,704
Dec 6, 7 AM $ 0.0209
+0.00%
$ 439,291 $ 3,625
Dec 6, 6 AM $ 0.0208
+0.40%
$ 436,528 $ 3,600
Dec 6, 5 AM $ 0.0205
+0.00%
$ -- $ 3,251
Dec 6, 1 AM $ 0.02
+0.00%
$ 420,202 $ 3,092
Dec 5, 2 PM $ 0.0192
+0.00%
$ 403,474 $ 2,128
Dec 5, 11 AM $ 0.0199
+0.00%
$ 418,356 $ 1,910
Dec 5, 10 AM $ 0.0199
+0.26%
$ 418,335 $ 29,741
Dec 5, 3 AM $ 0.02
-0.16%
$ 419,323 $ 29,536
Dec 5, 12 AM $ 0.02
+0.00%
$ 418,966 $ 29,195
Dec 4, 10 PM $ 0.0198
+0.00%
$ 415,652 $ 29,256
Dec 4, 8 PM $ 0.0198
-0.48%
$ 416,551 $ 29,200
Dec 4, 3 PM $ 0.0197
+0.00%
$ 413,346 $ 27,963
Dec 4, 2 PM $ 0.0197
+0.90%
$ 414,501 $ 27,942
Dec 4, 1 PM $ 0.0197
-4.75%
$ 413,323 $ 27,810
Dec 4, 12 PM $ 0.0206
+0.20%
$ 433,292 $ 28,715
Dec 4, 9 AM $ 0.0204
+0.00%
$ 428,325 $ 31,850
Dec 3, 7 PM $ 0.021
+0.00%
$ 441,384 $ 29,148
Dec 3, 2 PM $ 0.0211
+0.23%
$ 442,331 $ 30,152
Dec 3, 1 PM $ 0.0207
+0.00%
$ 434,439 $ 31,703
Dec 3, 8 AM $ 0.0223
-3.03%
$ 467,430 $ 32,098
Dec 3, 6 AM $ 0.0238
-1.12%
$ 499,022 $ 33,652
Dec 3, 4 AM $ 0.024
+0.00%
$ 503,514 $ 31,970
Dec 3, 3 AM $ 0.0234
+0.18%
$ 492,433 $ 31,962
Dec 3, 2 AM $ 0.0234
-0.96%
$ 490,654 $ 32,148
Dec 3, 1 AM $ 0.0236
+0.00%
$ 494,589 $ 31,388
Dec 3, 12 AM $ 0.0233
+1.66%
$ 490,074 $ 30,864
Dec 2, 10 PM $ 0.0232
+0.00%
$ 487,785 $ 29,129
Dec 2, 5 PM $ 0.0228
+1.07%
$ 478,742 $ 29,110
Dec 2, 2 PM $ 0.0217
+4.44%
$ 455,762 $ 27,703
Dec 2, 1 PM $ 0.0207
+0.00%
$ 435,561 $ 25,898