PI Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0207
+0.00%
$ 435,561 $ 25,898
Dec 2, 12 PM $ 0.0208
+0.00%
$ 437,505 $ 25,811
Dec 2, 10 AM $ 0.0208
+0.19%
$ 436,781 $ 25,705
Dec 2, 9 AM $ 0.021
-0.54%
$ 440,847 $ 24,885
Dec 2, 8 AM $ 0.0211
+1.05%
$ 442,858 $ 24,885
Dec 2, 7 AM $ 0.0209
+4.90%
$ 438,377 $ 24,540
Dec 2, 5 AM $ 0.0196
-0.53%
$ 412,634 $ 23,087
Dec 2, 4 AM $ 0.0193
+0.18%
$ 405,789 $ 21,225
Dec 2, 3 AM $ 0.0193
-11.25%
$ 406,346 $ 20,979
Dec 2, 2 AM $ 0.0218
-9.22%
$ 457,867 $ 18,569
Dec 2, 1 AM $ 0.024
-12.27%
$ 504,352 $ 15,092
Dec 1, 11 PM $ 0.0271
+0.00%
$ 569,044 $ 8,783
Dec 1, 5 PM $ 0.0261
+0.00%
$ 548,063 $ 8,258
Dec 1, 4 PM $ 0.0261
-0.90%
$ 547,979 $ 8,326
Dec 1, 3 PM $ 0.0278
-2.14%
$ 584,650 $ 8,241
Dec 1, 2 PM $ 0.027
+15.96%
$ 567,191 $ 6,421
Dec 1, 1 PM $ 0.0229
-12.29%
$ 480,774 $ 3,431
Dec 1, 12 PM $ 0.026
+0.00%
$ 545,399 $ 132
Dec 1, 11 AM $ 0.026
+0.79%
$ 545,062 $ 106
Dec 1, 3 AM $ 0.0268
+0.00%
$ 563,726 $ 85,007
Nov 30, 8 PM $ 0.0279
-0.58%
$ 585,620 $ 88,580
Nov 30, 10 AM $ 0.0284
+0.00%
$ 596,633 $ 98,058
Nov 30, 6 AM $ 0.0298
+0.57%
$ 626,199 $ 101,977
Nov 30, 5 AM $ 0.0296
+1.39%
$ 622,646 $ 96,571
Nov 30, 3 AM $ 0.0281
+0.58%
$ 591,135 $ 95,250
Nov 30, 1 AM $ 0.0281
+3.43%
$ 590,815 $ 94,462
Nov 30, 12 AM $ 0.0272
+26.58%
$ 570,269 $ 90,932
Nov 29, 10 PM $ 0.0213
+3.51%
$ 446,615 $ 64,866
Nov 29, 9 PM $ 0.0205
+0.00%
$ 429,848 $ 61,600
Nov 29, 6 PM $ 0.0203
+1.81%
$ 426,803 $ 60,115
Nov 29, 4 PM $ 0.0206
-1.43%
$ 432,554 $ 61,805
Nov 29, 3 PM $ 0.0199
+0.00%
$ 418,371 $ 56,964
Nov 29, 2 PM $ 0.0199
+2.34%
$ 417,229 $ 56,314
Nov 29, 1 PM $ 0.0193
-7.39%
$ 406,125 $ 54,780
Nov 29, 12 PM $ 0.0209
-4.60%
$ 438,640 $ 55,212
Nov 29, 9 AM $ 0.0223
-0.59%
$ 468,743 $ 57,320
Nov 29, 7 AM $ 0.0231
+0.00%
$ 484,919 $ 60,232
Nov 29, 3 AM $ 0.0237
+0.00%
$ 497,792 $ 62,547
Nov 29, 2 AM $ 0.0241
-3.84%
$ 505,694 $ 62,550
Nov 29, 1 AM $ 0.0249
-2.11%
$ 521,910 $ 61,561
Nov 29, 12 AM $ 0.0254
+1.32%
$ 534,306 $ 59,840
Nov 28, 5 PM $ 0.0264
+0.00%
$ -- $ 64,167
Nov 28, 3 PM $ 0.026
+2.58%
$ 545,242 $ 62,517
Nov 28, 2 PM $ 0.0253
+4.44%
$ 531,262 $ 60,857
Nov 28, 1 PM $ 0.0242
+0.03%
$ 508,667 $ 58,937
Nov 28, 12 PM $ 0.0246
-2.29%
$ 516,545 $ 60,855
Nov 28, 11 AM $ 0.0249
-10.78%
$ 557,077 $ 60,573
Nov 28, 10 AM $ 0.0289
+0.00%
$ 606,343 $ 64,208
Nov 28, 9 AM $ 0.029
-1.20%
$ 609,217 $ 63,579
Nov 28, 8 AM $ 0.0299
+0.00%
$ 627,348 $ 62,827