PI Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0288
+0.00%
$ 604,284 $ 62,878
Nov 28, 5 AM $ 0.0288
-2.35%
$ 605,601 $ 62,827
Nov 28, 4 AM $ 0.03
-5.89%
$ 629,638 $ 65,254
Nov 28, 3 AM $ 0.0316
+0.00%
$ 664,547 $ 67,574
Nov 28, 2 AM $ 0.0315
+0.26%
$ 660,966 $ 67,561
Nov 28, 1 AM $ 0.0315
+2.38%
$ 660,647 $ 67,134
Nov 28, 12 AM $ 0.0306
+0.88%
$ 642,883 $ 63,416
Nov 27, 9 PM $ 0.0316
+0.00%
$ 663,850 $ 64,527
Nov 27, 5 PM $ 0.0312
+0.06%
$ 654,927 $ 64,512
Nov 27, 4 PM $ 0.0308
-3.28%
$ 646,957 $ 65,384
Nov 27, 3 PM $ 0.0311
+13.39%
$ 653,272 $ 62,115
Nov 27, 2 PM $ 0.0272
-25.84%
$ 572,088 $ 48,559
Nov 27, 1 PM $ 0.0368
+0.63%
$ 771,966 $ 38,915
Nov 27, 12 PM $ 0.0355
+0.00%
$ 745,746 $ 36,736
Nov 27, 11 AM $ 0.0355
+0.00%
$ 745,586 $ 36,872
Nov 27, 9 AM $ 0.0356
-0.64%
$ 748,503 $ 36,718
Nov 27, 8 AM $ 0.0355
+0.00%
$ 745,586 $ 35,927
Nov 27, 7 AM $ 0.0355
-1.38%
$ 744,853 $ 36,293
Nov 27, 6 AM $ 0.0358
+2.12%
$ 751,967 $ 36,242
Nov 27, 5 AM $ 0.0341
+3.77%
$ 716,485 $ 32,969
Nov 27, 4 AM $ 0.0328
+0.14%
$ 688,933 $ 31,456
Nov 27, 1 AM $ 0.0327
+0.31%
$ 687,008 $ 31,338
Nov 27, 12 AM $ 0.0328
-7.51%
$ 689,142 $ 31,419
Nov 26, 11 PM $ 0.0355
-0.20%
$ 744,942 $ 25,322
Nov 26, 8 PM $ 0.0361
+0.00%
$ 757,262 $ 24,982
Nov 26, 6 PM $ 0.0366
+0.00%
$ 768,415 $ 22,490
Nov 26, 4 PM $ 0.0361
+0.00%
$ 758,737 $ 22,727
Nov 26, 2 PM $ 0.037
+1.53%
$ 777,223 $ 22,390
Nov 26, 1 PM $ 0.0363
+9.88%
$ 761,944 $ 21,269
Nov 26, 12 PM $ 0.0329
-3.71%
$ 689,884 $ 17,977
Nov 26, 11 AM $ 0.034
-0.57%
$ 713,578 $ 15,621
Nov 26, 10 AM $ 0.0337
+0.93%
$ 708,264 $ 15,078
Nov 26, 9 AM $ 0.0334
+0.00%
$ 701,984 $ 14,670
Nov 26, 8 AM $ 0.0328
-0.99%
$ 688,263 $ 14,706
Nov 26, 7 AM $ 0.0333
-2.66%
$ 699,081 $ 15,065
Nov 26, 6 AM $ 0.0342
-8.49%
$ 717,752 $ 15,308
Nov 26, 5 AM $ 0.0371
-1.30%
$ 779,270 $ 15,573
Nov 26, 4 AM $ 0.0375
-4.22%
$ 786,563 $ 15,567
Nov 26, 3 AM $ 0.0379
-0.24%
$ 794,982 $ 15,741
Nov 26, 2 AM $ 0.039
+0.00%
$ 819,643 $ 16,365
Nov 26, 1 AM $ 0.0398
-0.06%
$ 836,322 $ 13,918
Nov 26, 12 AM $ 0.0378
-2.46%
$ 794,792 $ 13,728
Nov 25, 5 PM $ 0.0366
+0.06%
$ 768,553 $ 11,065
Nov 25, 4 PM $ 0.0366
+3.80%
$ 767,966 $ 11,058
Nov 25, 3 PM $ 0.0349
+0.11%
$ 733,533 $ 10,598
Nov 25, 2 PM $ 0.0346
+6.13%
$ 726,487 $ 10,542
Nov 25, 1 PM $ 0.0327
-1.31%
$ 686,731 $ 9,620
Nov 25, 12 PM $ 0.0317
-10.97%
$ 664,794 $ 8,946
Nov 25, 11 AM $ 0.0372
-0.55%
$ 781,625 $ 9,401
Nov 25, 10 AM $ 0.037
-0.33%
$ 776,399 $ 8,187