PI Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0368
-8.35%
$ 772,780 $ 8,297
Nov 25, 8 AM $ 0.0436
-0.12%
$ 915,481 $ 8,222
Nov 25, 7 AM $ 0.0443
-7.56%
$ 929,479 $ 6,166
Nov 25, 6 AM $ 0.0482
+5.35%
$ 1.01 million $ 6,837
Nov 25, 5 AM $ 0.0467
+0.78%
$ 980,589 $ 242,974
Nov 25, 4 AM $ 0.0461
+1.54%
$ 968,866 $ 240,687
Nov 25, 3 AM $ 0.0448
+7.33%
$ 940,016 $ 235,611
Nov 25, 2 AM $ 0.0416
+3.97%
$ 873,663 $ 217,877
Nov 25, 1 AM $ 0.04
+0.71%
$ 840,574 $ 204,174
Nov 25, 12 AM $ 0.0396
-2.96%
$ 830,887 $ 201,713
Nov 24, 11 PM $ 0.0405
+0.83%
$ 850,667 $ 196,026
Nov 24, 8 PM $ 0.0397
+0.51%
$ 833,274 $ 194,911
Nov 24, 7 PM $ 0.0407
+0.00%
$ 854,257 $ 193,994
Nov 24, 6 PM $ 0.0407
-9.78%
$ 854,239 $ 196,043
Nov 24, 5 PM $ 0.0441
+0.12%
$ 925,072 $ 203,111
Nov 24, 4 PM $ 0.0442
-4.09%
$ 927,670 $ 204,780
Nov 24, 3 PM $ 0.0465
+1.54%
$ 977,330 $ 211,067
Nov 24, 2 PM $ 0.0446
+0.14%
$ 936,011 $ 202,902
Nov 24, 1 PM $ 0.0446
+0.23%
$ 937,044 $ 197,727
Nov 24, 11 AM $ 0.0449
-0.08%
$ 942,853 $ 195,766
Nov 24, 10 AM $ 0.0435
+0.00%
$ 912,854 $ 192,791
Nov 24, 9 AM $ 0.0439
-0.45%
$ 921,862 $ 197,582
Nov 24, 8 AM $ 0.0441
+2.13%
$ 926,239 $ 189,985
Nov 24, 7 AM $ 0.0432
-1.51%
$ 908,173 $ 189,780
Nov 24, 6 AM $ 0.0444
+0.00%
$ 932,322 $ 194,428
Nov 24, 5 AM $ 0.0443
+2.50%
$ 931,022 $ 194,051
Nov 24, 4 AM $ 0.0432
+1.54%
$ 907,463 $ 185,394
Nov 24, 3 AM $ 0.0426
+2.70%
$ 893,656 $ 179,683
Nov 24, 2 AM $ 0.0403
-1.89%
$ 845,476 $ 177,645
Nov 24, 1 AM $ 0.0406
-1.39%
$ 852,763 $ 173,767
Nov 24, 12 AM $ 0.0413
-10.53%
$ 867,343 $ 176,429
Nov 23, 11 PM $ 0.0463
+1.21%
$ 971,437 $ 178,122
Nov 23, 10 PM $ 0.047
-0.90%
$ 986,603 $ 182,268
Nov 23, 9 PM $ 0.0478
+0.00%
$ 1 million $ 183,661
Nov 23, 5 PM $ 0.0467
-0.18%
$ 980,986 $ 182,594
Nov 23, 4 PM $ 0.0467
-0.17%
$ 980,502 $ 181,255
Nov 23, 3 PM $ 0.0474
-1.26%
$ 994,419 $ 186,119
Nov 23, 2 PM $ 0.0481
-6.60%
$ 1.01 million $ 185,508
Nov 23, 1 PM $ 0.0499
+14.33%
$ 1.05 million $ 184,333
Nov 23, 10 AM $ 0.0428
+0.03%
$ 898,508 $ 147,958
Nov 23, 9 AM $ 0.0418
+0.93%
$ 878,344 $ 143,664
Nov 23, 8 AM $ 0.042
-0.64%
$ 882,367 $ 144,463
Nov 23, 7 AM $ 0.0425
-0.65%
$ 891,697 $ 146,947
Nov 23, 6 AM $ 0.0427
+1.02%
$ 896,241 $ 145,304
Nov 23, 5 AM $ 0.0429
-5.78%
$ 900,222 $ 145,336
Nov 23, 4 AM $ 0.0451
-6.89%
$ 947,011 $ 151,888
Nov 23, 3 AM $ 0.0495
+11.30%
$ 1.04 million $ 163,760
Nov 23, 2 AM $ 0.0427
-6.58%
$ 895,658 $ 139,369
Nov 23, 1 AM $ 0.0464
+26.20%
$ 974,488 $ 144,731
Nov 23, 12 AM $ 0.0368
+7.61%
$ 771,955 $ 112,028