PI Historical Data

PI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0341
+4.19%
$ 717,050 $ 103,249
Nov 22, 10 PM $ 0.0328
+0.00%
$ 689,380 $ 100,158
Nov 22, 9 PM $ 0.033
+0.00%
$ 692,354 $ 98,121
Nov 22, 6 PM $ 0.0323
+6.76%
$ 678,396 $ 97,600
Nov 22, 4 PM $ 0.0282
+0.16%
$ 592,866 $ 83,987
Nov 22, 3 PM $ 0.028
-0.60%
$ 587,223 $ 82,508
Nov 22, 2 PM $ 0.0282
-0.19%
$ 591,744 $ 82,262
Nov 22, 1 PM $ 0.0282
-0.23%
$ 592,503 $ 82,466
Nov 22, 12 PM $ 0.0275
+0.49%
$ 578,102 $ 81,142
Nov 22, 10 AM $ 0.0278
+0.10%
$ 582,777 $ 79,087
Nov 22, 9 AM $ 0.0276
+8.44%
$ 579,016 $ 78,245
Nov 22, 8 AM $ 0.0253
+3.23%
$ 532,298 $ 69,008
Nov 22, 7 AM $ 0.0242
-2.35%
$ 507,364 $ 67,806
Nov 22, 6 AM $ 0.0243
+4.79%
$ 511,189 $ 65,686
Nov 22, 5 AM $ 0.023
+0.00%
$ 482,485 $ 61,571
Nov 22, 4 AM $ 0.023
-0.27%
$ 483,403 $ 61,634
Nov 22, 3 AM $ 0.0229
+4.11%
$ 480,314 $ 59,307
Nov 22, 2 AM $ 0.0221
+1.81%
$ 464,997 $ 56,582
Nov 22, 1 AM $ 0.0218
-2.73%
$ 458,569 $ 56,320
Nov 22, 12 AM $ 0.0224
-1.90%
$ 470,189 $ 56,793
Nov 21, 11 PM $ 0.023
-6.24%
$ 482,470 $ 56,390
Nov 21, 8 PM $ 0.0249
+0.00%
$ 522,435 $ 57,568
Nov 21, 5 PM $ 0.0246
+0.00%
$ 515,593 $ 57,386
Nov 21, 3 PM $ 0.025
-0.54%
$ 524,730 $ 57,994
Nov 21, 2 PM $ 0.0249
+7.75%
$ 522,608 $ 55,950
Nov 21, 1 PM $ 0.0229
+0.00%
$ 479,980 $ 51,329
Nov 21, 12 PM $ 0.0229
+0.91%
$ 481,496 $ 50,776
Nov 21, 11 AM $ 0.0225
+0.20%
$ 471,925 $ 49,504
Nov 21, 10 AM $ 0.0222
-2.79%
$ 465,760 $ 50,112
Nov 21, 9 AM $ 0.0236
+0.93%
$ 495,194 $ 50,114
Nov 21, 8 AM $ 0.0234
-3.31%
$ 490,664 $ 50,738
Nov 21, 7 AM $ 0.0243
+0.00%
$ 511,095 $ 46,946
Nov 21, 6 AM $ 0.0227
+1.01%
$ 476,740 $ 36,261
Nov 21, 5 AM $ 0.0225
-11.21%
$ 520,852 $ 39,631
Nov 21, 4 AM $ 0.0255
-6.64%
$ 535,253 $ 34,734
Nov 21, 3 AM $ 0.0282
-0.23%
$ 592,755 $ 34,788
Nov 21, 2 AM $ 0.0292
+0.00%
$ -- $ 33,793
Nov 21, 1 AM $ 0.0297
+2.15%
$ 623,786 $ 33,199
Nov 21, 12 AM $ 0.0292
+1.39%
$ 613,151 $ 31,840
Nov 20, 11 PM $ 0.0287
+0.21%
$ 602,263 $ 31,052
Nov 20, 4 PM $ 0.0282
-2.36%
$ 593,141 $ 29,978
Nov 20, 3 PM $ 0.0289
+2.02%
$ 607,946 $ 30,096
Nov 20, 2 PM $ 0.0283
-0.30%
$ 593,965 $ 28,812
Nov 20, 1 PM $ 0.0285
+0.00%
$ 597,539 $ 28,519
Nov 20, 12 PM $ 0.0284
-0.44%
$ 596,170 $ 28,637
Nov 20, 11 AM $ 0.0285
-2.22%
$ 598,189 $ 28,260
Nov 20, 10 AM $ 0.029
+3.01%
$ 609,464 $ 27,646
Nov 20, 9 AM $ 0.0285
+10.72%
$ 599,509 $ 25,076
Nov 20, 8 AM $ 0.0258
+0.10%
$ 541,886 $ 17,599
Nov 20, 7 AM $ 0.0249
+0.00%
$ 521,988 $ 16,225