PI Historical Data

PI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0249
+0.00%
$ 521,988 $ 16,225
Nov 20, 6 AM $ 0.025
+0.00%
$ 524,041 $ 16,012
Nov 20, 4 AM $ 0.0248
-0.35%
$ 521,533 $ 15,977
Nov 20, 3 AM $ 0.0248
+1.68%
$ 521,754 $ 15,648
Nov 20, 2 AM $ 0.0245
+5.28%
$ 514,550 $ 15,364
Nov 20, 1 AM $ 0.0231
+0.74%
$ 484,941 $ 12,073
Nov 19, 6 PM $ 0.0212
+1.21%
$ 445,152 $ 7,510
Nov 19, 4 PM $ 0.0208
-2.66%
$ 437,431 $ 7,288
Nov 19, 3 PM $ 0.0215
+1.21%
$ 451,560 $ 6,978
Nov 19, 2 PM $ 0.0207
-8.65%
$ 434,222 $ 6,014
Nov 19, 1 PM $ 0.0245
+0.00%
$ 515,125 $ 3,519
Nov 19, 12 PM $ 0.0245
-0.85%
$ 514,676 $ 3,556
Nov 19, 10 AM $ 0.0258
-3.08%
$ 542,228 $ 1,642
Nov 19, 9 AM $ 0.0266
-0.38%
$ 559,557 $ 35,036
Nov 19, 8 AM $ 0.0273
-2.05%
$ 573,501 $ 35,013
Nov 19, 7 AM $ 0.0288
+1.91%
$ 604,763 $ 2.21 million
Nov 19, 6 AM $ 0.028
+6.26%
$ 587,712 $ 2.15 million
Nov 19, 5 AM $ 0.0262
+0.42%
$ 549,916 $ 2.02 million
Nov 19, 4 AM $ 0.0266
-1.21%
$ 558,101 $ 2.05 million
Nov 19, 3 AM $ 0.0281
+0.00%
$ 591,145 $ 2.14 million
Nov 19, 2 AM $ 0.0277
-1.09%
$ 580,695 $ 2.14 million
Nov 19, 1 AM $ 0.028
-1.33%
$ 588,186 $ 2.16 million
Nov 18, 5 PM $ 0.0308
+0.00%
$ 647,633 $ 2.38 million
Nov 18, 4 PM $ 0.0308
+1.85%
$ 647,486 $ 2.34 million
Nov 18, 3 PM $ 0.0305
+4.16%
$ 640,184 $ 2.35 million
Nov 18, 2 PM $ 0.0286
+1.57%
$ 601,605 $ 2.23 million
Nov 18, 12 PM $ 0.0289
+6.43%
$ 606,741 $ 2.15 million
Nov 18, 11 AM $ 0.027
-1.19%
$ 568,009 $ 2.1 million
Nov 18, 10 AM $ 0.0278
+0.13%
$ 583,481 $ 1.95 million
Nov 18, 8 AM $ 0.0275
-1.18%
$ 577,774 $ 2.15 million
Nov 18, 7 AM $ 0.0271
-2.62%
$ 569,731 $ 2.1 million
Nov 18, 6 AM $ 0.0269
-3.62%
$ 564,139 $ 2.02 million
Nov 18, 5 AM $ 0.0273
-1.38%
$ 572,466 $ 2.07 million
Nov 18, 4 AM $ 0.0275
+0.97%
$ 576,546 $ 2.05 million
Nov 18, 3 AM $ 0.0271
-2.59%
$ 568,156 $ 2.1 million
Nov 18, 2 AM $ 0.0274
-2.73%
$ 575,671 $ 2.13 million
Nov 18, 1 AM $ 0.0287
+0.54%
$ 602,249 $ 2.18 million
Nov 18, 12 AM $ 0.0282
+0.56%
$ 591,262 $ 2.14 million
Nov 17, 11 PM $ 0.0303
-0.81%
$ 636,579 $ 2.31 million
Nov 17, 10 PM $ 0.0305
+0.00%
$ 640,865 $ 2.31 million
Nov 17, 9 PM $ 0.0303
+0.00%
$ 637,190 $ 2.34 million
Nov 17, 8 PM $ 0.0307
+0.00%
$ 644,365 $ 2.32 million
Nov 17, 4 PM $ 0.0305
+0.00%
$ 640,067 $ 2.33 million
Nov 17, 3 PM $ 0.0307
-0.16%
$ 643,655 $ 2.33 million
Nov 17, 2 PM $ 0.0307
+0.27%
$ 644,361 $ 2.33 million
Nov 17, 1 PM $ 0.0311
-0.04%
$ 652,889 $ 2.37 million
Nov 17, 12 PM $ 0.031
+0.15%
$ 651,700 $ 2.37 million
Nov 17, 11 AM $ 0.0316
-0.96%
$ 663,349 $ 2.42 million
Nov 17, 10 AM $ 0.0286
+0.00%
$ 601,029 $ 2.18 million
Nov 17, 9 AM $ 0.0287
-2.30%
$ 602,310 $ 2.14 million