MUON Network Historical Data

MUON
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000974
-20.09%
$ -- $ 2,384
Jun 21, 2026 $ 0.00124
+0.00%
$ -- $ 654
Jun 20, 2026 $ 0.00124
+26.55%
$ -- $ 3,767
Jun 19, 2026 $ 0.000915
+0.15%
$ -- $ 368
Jun 18, 2026 $ 0.000942
+0.00%
$ -- $ 84
Jun 16, 2026 $ 0.0012
+0.00%
$ -- $ 172
Jun 15, 2026 $ 0.00105
+0.00%
$ -- $ 31
Jun 14, 2026 $ 0.00101
+0.00%
$ -- $ 201
Jun 12, 2026 $ 0.000991
+0.00%
$ -- $ 1,916
Jun 11, 2026 $ 0.000905
+0.00%
$ -- $ 421
Jun 9, 2026 $ 0.000879
+7.85%
$ -- $ 584
Jun 8, 2026 $ 0.000818
+0.15%
$ -- $ 1,463
Jun 7, 2026 $ 0.000711
+0.00%
$ -- $ 150
Jun 6, 2026 $ 0.000688
+0.00%
$ -- $ 120
Jun 5, 2026 $ 0.000709
+0.00%
$ -- $ 238
Jun 2, 2026 $ 0.000911
+0.00%
$ -- $ 74
Jun 1, 2026 $ 0.00108
+1.22%
$ -- $ 1,398
May 31, 2026 $ 0.00108
-2.70%
$ -- $ 990
May 30, 2026 $ 0.00117
+0.00%
$ -- $ 162
May 28, 2026 $ 0.0012
+0.38%
$ -- $ 371
May 27, 2026 $ 0.0012
-2.66%
$ -- $ 90
Download