MUON Network Historical Data

MUON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00136
+0.00%
$ -- $ 37
Yesterday $ 0.00136
+2.51%
$ -- $ 37
Jul 27, 2026 $ 0.00136
-1.53%
$ -- $ 0
Jul 26, 2026 $ 0.00148
-0.09%
$ -- $ 24
Jul 25, 2026 $ 0.00145
+4.44%
$ -- $ 110
Jul 24, 2026 $ 0.00138
+7.23%
$ -- $ 888
Jul 23, 2026 $ 0.00132
-2.39%
$ -- $ 145
Jul 22, 2026 $ 0.00135
+16.25%
$ -- $ 3,830
Jul 21, 2026 $ 0.00119
-0.78%
$ -- $ 40
Jul 20, 2026 $ 0.00118
-0.01%
$ -- $ 165
Jul 19, 2026 $ 0.00116
-3.91%
$ -- $ 6
Jul 17, 2026 $ 0.00119
-0.07%
$ -- $ 221
Jul 16, 2026 $ 0.00122
-1.86%
$ -- $ 112
Jul 15, 2026 $ 0.00122
-0.02%
$ -- $ 79
Jul 14, 2026 $ 0.00124
+0.15%
$ -- $ 8
Jul 12, 2026 $ 0.0012
+0.00%
$ -- $ 2
Jul 11, 2026 $ 0.00126
-0.08%
$ -- $ 95
Jul 10, 2026 $ 0.00126
+0.19%
$ -- $ 7
Jul 9, 2026 $ 0.00125
-14.20%
$ -- $ 447
Jul 8, 2026 $ 0.00146
+11.03%
$ -- $ 465
Jul 7, 2026 $ 0.00134
-2.71%
$ -- $ 473
Jul 6, 2026 $ 0.0014
+3.16%
$ -- $ 245
Jul 5, 2026 $ 0.00112
+0.00%
$ -- $ 1,152
Jul 3, 2026 $ 0.00108
+0.00%
$ -- $ 81
Jun 30, 2026 $ 0.00104
-0.01%
$ -- $ 1,329
Jun 23, 2026 $ 0.000974
-20.09%
$ -- $ 2,384
Jun 21, 2026 $ 0.00124
+0.00%
$ -- $ 654
Jun 20, 2026 $ 0.00124
+26.55%
$ -- $ 3,767
Jun 19, 2026 $ 0.000915
+0.15%
$ -- $ 368
Jun 18, 2026 $ 0.000942
+0.00%
$ -- $ 84
Jun 16, 2026 $ 0.0012
+0.00%
$ -- $ 172
Jun 15, 2026 $ 0.00105
+0.00%
$ -- $ 31
Jun 14, 2026 $ 0.00101
+0.00%
$ -- $ 201
Jun 12, 2026 $ 0.000991
+0.00%
$ -- $ 1,916
Jun 11, 2026 $ 0.000905
+0.00%
$ -- $ 421
Jun 9, 2026 $ 0.000879
+7.85%
$ -- $ 584
Jun 8, 2026 $ 0.000818
+0.15%
$ -- $ 1,463
Jun 7, 2026 $ 0.000711
+0.00%
$ -- $ 150
Jun 6, 2026 $ 0.000688
+0.00%
$ -- $ 120
Jun 5, 2026 $ 0.000709
+0.00%
$ -- $ 238
Jun 2, 2026 $ 0.000911
+0.00%
$ -- $ 74
Jun 1, 2026 $ 0.00108
+1.22%
$ -- $ 1,398
May 31, 2026 $ 0.00108
-2.70%
$ -- $ 990
May 30, 2026 $ 0.00117
+0.00%
$ -- $ 162
May 28, 2026 $ 0.0012
+0.38%
$ -- $ 371
May 27, 2026 $ 0.0012
-2.66%
$ -- $ 90
Download