MUON Network Historical Data

MUON
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000974
+0.00%
$ -- $ 2,384
Jun 23, 1 PM $ 0.00097
+0.16%
$ -- $ 2,304
Jun 23, 12 PM $ 0.00122
+0.00%
$ -- $ 125
Jun 21, 9 PM $ 0.00124
+0.00%
$ -- $ 654
Jun 20, 9 PM $ 0.00124
-0.97%
$ -- $ 3,767
Jun 20, 8 PM $ 0.00126
+19.42%
$ -- $ 3,546
Jun 20, 4 PM $ 0.000981
+0.00%
$ -- $ 725
Jun 19, 1 PM $ 0.000915
+0.00%
$ -- $ 368
Jun 19, 9 AM $ 0.000913
+0.00%
$ -- $ 194
Jun 18, 6 PM $ 0.000942
+0.00%
$ -- $ 84
Jun 16, 2 PM $ 0.0012
+0.00%
$ -- $ 172
Jun 15, 9 PM $ 0.00105
+0.00%
$ -- $ 31
Jun 14, 7 AM $ 0.00101
+0.00%
$ -- $ 201
Jun 12, 3 AM $ 0.000991
+0.00%
$ -- $ 1,916
Jun 11, 11 PM $ 0.000905
+0.00%
$ -- $ 421
Jun 9, 9 PM $ 0.000879
+0.00%
$ -- $ 584
Jun 9, 5 PM $ 0.000815
+0.00%
$ -- $ 9
Jun 8, 7 AM $ 0.000818
+0.00%
$ -- $ 1,463
Jun 8, 6 AM $ 0.000816
+0.00%
$ -- $ 1,457
Jun 7, 3 PM $ 0.000711
+0.00%
$ -- $ 150
Jun 6, 10 AM $ 0.000688
+0.00%
$ -- $ 120
Jun 5, 11 PM $ 0.000709
+0.00%
$ -- $ 238
Jun 2, 7 PM $ 0.000911
+0.00%
$ -- $ 74
Jun 1, 6 PM $ 0.00108
+0.00%
$ -- $ 1,398
Jun 1, 5 PM $ 0.00106
+0.00%
$ -- $ 1,302
Jun 1, 4 PM $ 0.00105
+0.00%
$ -- $ 1,277
Jun 1, 3 PM $ 0.00105
+0.00%
$ -- $ 1,249
Jun 1, 7 AM $ 0.00107
+0.00%
$ -- $ 1,309
May 31, 11 PM $ 0.00108
+0.38%
$ -- $ 990
May 31, 10 PM $ 0.00107
-3.18%
$ -- $ 1,063
May 30, 11 PM $ 0.00117
+0.00%
$ -- $ 162
May 28, 11 PM $ 0.0012
+0.00%
$ -- $ 371
May 28, 3 PM $ 0.00119
+0.00%
$ -- $ 337
May 27, 11 PM $ 0.0012
+0.00%
$ -- $ 90
May 27, 4 PM $ 0.00123
+0.00%
$ -- $ 55
Download