Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUON Network Historical Data

MUON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.00106
+0.00%
$-- $280
Sep 5, 7 PM $0.00107
+0.00%
$-- $280
Sep 5, 5 PM $0.00106
+0.00%
$-- $279
Sep 5, 3 PM $0.00106
+0.00%
$-- $275
Sep 5, 10 AM $0.00105
+0.00%
$-- $0
Sep 3, 6 PM $0.00108
+0.00%
$-- $97
Sep 2, 2 PM $0.00104
+0.00%
$-- $243
Sep 2, 12 PM $0.00103
+0.00%
$-- $240
Sep 2, 7 AM $0.00105
+0.01%
$-- $285
Sep 2, 6 AM $0.00104
+0.00%
$-- $153
Sep 2, 5 AM $0.00104
+0.45%
$-- $106
Sep 2, 1 AM $0.00102
+0.00%
$-- $123
Sep 1, 5 PM $0.00104
+0.00%
$-- $74
Sep 1, 12 PM $0.00103
+0.00%
$-- $139
Sep 1, 9 AM $0.00102
+0.00%
$-- $102
Sep 1, 4 AM $0.00104
+0.00%
$-- $71
Aug 31, 4 PM $0.00103
+0.00%
$-- $21
Aug 31, 12 PM $0.00103
-0.30%
$-- $19
Aug 31, 11 AM $0.00104
+0.00%
$-- $1
Aug 31, 6 AM $0.00103
+0.00%
$-- $7
Aug 31, 2 AM $0.00102
+0.00%
$-- $9
Aug 30, 9 AM $0.00105
+0.00%
$-- $6
Aug 30, 5 AM $0.00105
+0.00%
$-- $5
Aug 29, 1 PM $0.00104
-0.07%
$-- $32
Aug 29, 9 AM $0.00104
+0.00%
$-- $28
Aug 28, 11 PM $0.00105
+0.00%
$-- $26
Aug 28, 7 PM $0.00104
+0.00%
$-- $96
Aug 28, 5 AM $0.00107
+0.00%
$-- $124
Aug 27, 8 PM $0.00108
+0.00%
$-- $1,876
Aug 27, 1 PM $0.00108
+0.00%
$-- $1,837
Aug 27, 11 AM $0.00108
+0.00%
$-- $1,827
Aug 27, 3 AM $0.00107
+7.62%
$-- $1,120
Aug 27, 1 AM $0.000892
+0.00%
$-- $43
Aug 26, 6 PM $0.000882
+0.00%
$-- $399
Aug 26, 7 AM $0.000901
+0.00%
$-- $752
Aug 26, 12 AM $0.000897
+0.00%
$-- $607
Aug 25, 4 PM $0.000955
+0.00%
$-- $964
Aug 25, 12 PM $0.000975
-0.01%
$-- $963
Aug 25, 6 AM $0.00101
+0.00%
$-- $771
Aug 25, 2 AM $0.001
+0.00%
$-- $564
Aug 25, 12 AM $0.00103
+1.08%
$-- $558
Aug 24, 11 PM $0.000967
+0.26%
$-- $53
Aug 24, 9 PM $0.000969
-0.14%
$-- $46
Aug 24, 1 AM $0.000965
+0.00%
$-- $226
Aug 24, 12 AM $0.000965
+0.00%
$-- $201
Aug 23, 7 PM $0.00097
+0.00%
$-- $183
Aug 23, 3 PM $0.000974
+0.00%
$-- $327
Aug 23, 7 AM $0.000963
+0.00%
$-- $442
Aug 23, 12 AM $0.000981
+0.00%
$-- $457
Aug 22, 4 PM $0.000983
-1.06%
$-- $414