Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUON Network Historical Data

MUON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.00102
-1.21%
$-- $33
Aug 22, 11 AM $0.00102
+0.00%
$-- $28
Aug 22, 4 AM $0.0011
+0.00%
$-- $60
Aug 22, 2 AM $0.0011
+0.00%
$-- $112
Aug 21, 2 PM $0.00103
+0.00%
$-- $154
Aug 21, 5 AM $0.000997
+0.00%
$-- $140
Aug 21, 4 AM $0.000997
+0.00%
$-- $153
Aug 21, 3 AM $0.000992
+0.00%
$-- $81
Aug 20, 11 PM $0.001
+0.00%
$-- $77
Aug 20, 10 PM $0.000986
+0.00%
$-- $40
Aug 20, 3 PM $0.000967
+0.00%
$-- $2,103
Aug 20, 12 PM $0.000941
+0.00%
$-- $2,042
Aug 20, 5 AM $0.00093
+0.00%
$-- $2,016
Aug 20, 4 AM $0.000931
+0.00%
$-- $1,997
Aug 20, 1 AM $0.000937
+0.00%
$-- $2,695
Aug 19, 8 PM $0.000912
+5.31%
$-- $2,396
Aug 19, 4 PM $0.000819
+2.66%
$-- $1,596
Aug 19, 3 PM $0.000793
-3.84%
$-- $1,344
Aug 19, 2 AM $0.000811
-7.31%
$-- $55
Aug 18, 7 PM $0.000873
+0.00%
$-- $37
Aug 18, 1 PM $0.000872
+0.00%
$-- $36
Aug 18, 5 AM $0.000872
+0.00%
$-- $20
Aug 18, 4 AM $0.000865
+0.00%
$-- $342
Aug 17, 10 PM $0.00087
+0.00%
$-- $365
Aug 17, 7 PM $0.000872
+0.00%
$-- $3,506
Aug 17, 1 PM $0.000868
+0.00%
$-- $5,718
Aug 17, 12 PM $0.000871
+0.00%
$-- $5,734
Aug 17, 4 AM $0.000879
+4.07%
$-- $5,452
Aug 16, 9 PM $0.000833
+0.00%
$-- $5,386
Aug 16, 8 PM $0.000838
+0.00%
$-- $5,051
Aug 16, 7 PM $0.000876
+3.03%
$-- $4,349
Aug 16, 6 PM $0.000905
-5.58%
$-- $133
Aug 16, 2 PM $0.000975
+0.00%
$-- $31
Aug 14, 9 PM $0.000978
+0.00%
$-- $38
Aug 14, 1 PM $0.000975
+0.00%
$-- $77
Aug 14, 9 AM $0.000971
+0.00%
$-- $600
Aug 14, 3 AM $0.000983
+0.00%
$-- $579
Aug 13, 3 PM $0.000979
+0.00%
$-- $538
Aug 13, 2 PM $0.000988
+0.00%
$-- $544
Aug 13, 11 AM $0.000985
+0.00%
$-- $26
Aug 12, 11 AM $0.00101
+0.00%
$-- $496
Aug 11, 6 PM $0.000997
+0.00%
$-- $502
Aug 11, 3 PM $0.000993
+0.00%
$-- $443
Aug 11, 2 PM $0.00102
+0.00%
$-- $33
Aug 11, 10 AM $0.00109
+0.00%
$-- $8
Aug 10, 9 PM $0.00107
+0.00%
$-- $42
Aug 10, 3 PM $0.00108
+0.00%
$-- $41
Aug 10, 2 PM $0.00109
-0.03%
$-- $38
Aug 10, 3 AM $0.00108
+0.00%
$-- $3
Aug 9, 1 PM $0.00108
+0.00%
$-- $1