Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUON Network Historical Data

MUON Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.00107
+0.00%
$-- $25
Aug 8, 12 PM $0.00109
+0.00%
$-- $63
Aug 8, 1 AM $0.00107
+0.00%
$-- $115
Aug 7, 11 PM $0.00107
+0.00%
$-- $109
Aug 7, 1 PM $0.00107
-0.57%
$-- $68
Aug 7, 12 PM $0.00108
+0.00%
$-- $64
Aug 7, 8 AM $0.00107
+0.00%
$-- $35
Aug 6, 2 AM $0.00111
+0.00%
$-- $389
Aug 5, 6 PM $0.00111
-2.76%
$-- $113
Aug 5, 5 PM $0.00115
+0.00%
$-- $54
Aug 5, 11 AM $0.00115
+0.00%
$-- $93
Aug 5, 8 AM $0.00115
+0.00%
$-- $53
Aug 5, 3 AM $0.00114
+0.00%
$-- $39
Aug 4, 4 PM $0.00116
+0.00%
$-- $10
Aug 4, 1 PM $0.00116
+0.00%
$-- $2
Aug 3, 11 PM $0.00113
+0.00%
$-- $49
Aug 3, 8 AM $0.0011
+0.00%
$-- $96
Aug 3, 5 AM $0.00111
+0.00%
$-- $83
Aug 3, 4 AM $0.00111
+0.00%
$-- $52
Aug 2, 3 PM $0.00113
-0.56%
$-- $597
Aug 2, 9 AM $0.00115
+0.00%
$-- $598
Aug 1, 9 PM $0.00107
+0.00%
$-- $1,663
Aug 1, 4 PM $0.00104
+0.00%
$-- $1,686
Aug 1, 12 PM $0.00103
+0.00%
$-- $1,685
Aug 1, 6 AM $0.00104
+0.00%
$-- $1,725
Jul 31, 10 PM $0.00104
+0.00%
$-- $31
Jul 31, 1 PM $0.00125
+0.00%
$-- $564
Jul 31, 10 AM $0.00125
+0.00%
$-- $547
Jul 30, 9 PM $0.00125
+0.00%
$-- $545
Jul 30, 2 PM $0.00125
-1.40%
$-- $402
Jul 30, 10 AM $0.00132
+0.00%
$-- $124
Jul 30, 4 AM $0.00131
+0.00%
$-- $122
Jul 29, 1 PM $0.0013
-1.03%
$-- $38
Jul 28, 9 PM $0.00136
+0.00%
$-- $37
Jul 28, 3 PM $0.00135
+0.00%
$-- $83
Jul 28, 12 PM $0.00134
+0.00%
$-- $80
Jul 28, 5 AM $0.00133
+0.00%
$-- $46
Jul 27, 6 PM $0.00136
+0.00%
$-- $0
Jul 27, 12 PM $0.00137
+0.00%
$-- $818
Jul 27, 5 AM $0.00138
+0.00%
$-- $823
Jul 26, 4 PM $0.00148
+0.00%
$-- $24
Jul 26, 1 PM $0.00147
+0.00%
$-- $57
Jul 26, 12 PM $0.00148
+0.00%
$-- $37
Jul 25, 2 PM $0.00145
+0.00%
$-- $110
Jul 25, 1 PM $0.00139
+0.00%
$-- $965
Jul 25, 11 AM $0.00138
+0.00%
$-- $873
Jul 24, 3 PM $0.00138
+0.00%
$-- $888
Jul 24, 2 PM $0.00138
+0.00%
$-- $53
Jul 24, 3 AM $0.00129
+0.00%
$-- $167
Jul 23, 3 PM $0.00132
+0.00%
$-- $145