Accenture (Reality Tokenized) Historical Data

rACN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 139.2
+0.37%
$ -- $ 1.16 billion
Jul 23, 2026 $ 138.68
-1.20%
$ 3,413 $ 1.16 billion
Jul 22, 2026 $ 140.36
-0.63%
$ 3,455 $ 709.81 million
Jul 21, 2026 $ 141.25
-2.00%
$ 3,477 $ 600.33 million
Jul 20, 2026 $ 145.02
+0.01%
$ 3,569 $ 900.1 million
Jul 19, 2026 $ 143.66
+0.00%
$ 3,569 $ 968.47 million
Jul 18, 2026 $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 17, 2026 $ 143.66
+0.08%
$ 3,536 $ 1.07 billion
Jul 16, 2026 $ 143.54
+4.60%
$ 3,533 $ 1.36 billion
Jul 15, 2026 $ 137.23
+1.05%
$ 3,378 $ 1.4 billion
Jul 14, 2026 $ 135.81
-1.69%
$ 3,343 $ 925.02 million
Jul 13, 2026 $ 138.14
+1.87%
$ 3,400 $ 745.18 million
Jul 12, 2026 $ 135.6
+0.00%
$ 3,348 $ 1.01 billion
Jul 11, 2026 $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 10, 2026 $ 135.11
-1.85%
$ 3,325 $ 902.66 million
Jul 9, 2026 $ 137.65
-0.17%
$ 3,388 $ 961.23 million
Jul 8, 2026 $ 137.88
-3.02%
$ 3,394 $ 952.14 million
Jul 7, 2026 $ 142.17
+3.60%
$ 3,499 $ 1.24 billion
Jul 6, 2026 $ 137.23
-0.24%
$ 3,378 $ 953.24 million
Jul 5, 2026 $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 2026 $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 3, 2026 $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 2, 2026 $ 137.56
+4.86%
$ 3,386 $ 2.13 billion
Jul 1, 2026 $ 131.18
+5.38%
$ 3,229 $ 1.99 billion
Jun 30, 2026 $ 124.48
-0.52%
$ 3,064 $ 1.36 billion
Jun 29, 2026 $ 125.13
-2.79%
$ 3,080 $ 2.15 billion
Jun 28, 2026 $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 27, 2026 $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 26, 2026 $ 128.72
+1.86%
$ -- $ 1.81 billion
Jun 25, 2026 $ 126.37
-1.83%
$ -- $ 2.67 billion
Jun 24, 2026 $ 128.73
+1.56%
$ -- $ 1.78 billion
Jun 23, 2026 $ 126.75
+1.70%
$ -- $ 3.58 billion
Jun 22, 2026 $ 124.63
-3.15%
$ -- $ 3.38 billion
Jun 21, 2026 $ 128.69
+0.00%
$ -- $ 204.65 million
Jun 20, 2026 $ 128.69
+0.00%
$ -- $ 204.65 million
Jun 19, 2026 $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 18, 2026 $ 128.69
-18.82%
$ -- $ 5.4 billion
Jun 17, 2026 $ 158.52
-4.72%
$ -- $ 1.21 billion
Jun 16, 2026 $ 166.38
+0.18%
$ -- $ 736.42 million
Jun 15, 2026 $ 166.08
-2.56%
$ -- $ 1.01 billion
Jun 14, 2026 $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 13, 2026 $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 12, 2026 $ 170.45
+0.94%
$ -- $ 687.41 million
Jun 11, 2026 $ 168.86
-0.99%
$ -- $ 882.54 million
Download