Accenture (Reality Tokenized) Historical Data

rACN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $139.2
+0.37%
$-- $1.16 billion
Jul 23, 2026 $138.68
-1.20%
$3,413 $1.16 billion
Jul 22, 2026 $140.36
-0.63%
$3,455 $709.81 million
Jul 21, 2026 $141.25
-2.00%
$3,477 $600.33 million
Jul 20, 2026 $145.02
+0.01%
$3,569 $900.1 million
Jul 19, 2026 $143.66
+0.00%
$3,569 $968.47 million
Jul 18, 2026 $143.66
+0.00%
$3,536 $968.47 million
Jul 17, 2026 $143.66
+0.08%
$3,536 $1.07 billion
Jul 16, 2026 $143.54
+4.60%
$3,533 $1.36 billion
Jul 15, 2026 $137.23
+1.05%
$3,378 $1.4 billion
Jul 14, 2026 $135.81
-1.69%
$3,343 $925.02 million
Jul 13, 2026 $138.14
+1.87%
$3,400 $745.18 million
Jul 12, 2026 $135.6
+0.00%
$3,348 $1.01 billion
Jul 11, 2026 $135.6
+0.00%
$3,337 $1.04 billion
Jul 10, 2026 $135.11
-1.85%
$3,325 $902.66 million
Jul 9, 2026 $137.65
-0.17%
$3,388 $961.23 million
Jul 8, 2026 $137.88
-3.02%
$3,394 $952.14 million
Jul 7, 2026 $142.17
+3.60%
$3,499 $1.24 billion
Jul 6, 2026 $137.23
-0.24%
$3,378 $953.24 million
Jul 5, 2026 $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 2026 $137.56
+0.00%
$3,386 $2.12 billion
Jul 3, 2026 $137.56
+0.00%
$3,386 $1.9 billion
Jul 2, 2026 $137.56
+4.86%
$3,386 $2.13 billion
Jul 1, 2026 $131.18
+5.38%
$3,229 $1.99 billion
Jun 30, 2026 $124.48
-0.52%
$3,064 $1.36 billion
Jun 29, 2026 $125.13
-2.79%
$3,080 $2.15 billion
Jun 28, 2026 $128.72
+0.00%
$-- $1.22 billion
Jun 27, 2026 $128.72
+0.00%
$-- $1.81 billion
Jun 26, 2026 $128.72
+1.86%
$-- $1.81 billion
Jun 25, 2026 $126.37
-1.83%
$-- $2.67 billion
Jun 24, 2026 $128.73
+1.56%
$-- $1.78 billion
Jun 23, 2026 $126.75
+1.70%
$-- $3.58 billion
Jun 22, 2026 $124.63
-3.15%
$-- $3.38 billion
Jun 21, 2026 $128.69
+0.00%
$-- $204.65 million
Jun 20, 2026 $128.69
+0.00%
$-- $204.65 million
Jun 19, 2026 $128.69
+0.00%
$-- $5.4 billion
Jun 18, 2026 $128.69
-18.82%
$-- $5.4 billion
Jun 17, 2026 $158.52
-4.72%
$-- $1.21 billion
Jun 16, 2026 $166.38
+0.18%
$-- $736.42 million
Jun 15, 2026 $166.08
-2.56%
$-- $1.01 billion
Jun 14, 2026 $170.45
+0.00%
$-- $22.68 million
Jun 13, 2026 $170.45
+0.00%
$-- $687.43 million
Jun 12, 2026 $170.45
+0.94%
$-- $687.41 million
Jun 11, 2026 $168.86
-0.99%
$-- $882.54 million
Download