Accenture (Reality Tokenized) Historical Data

rACN
Download
Date Close Price change Market cap Trading volume
Today $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Yesterday $ 137.56
+4.86%
$ 3,386 $ 2.13 billion
Jul 1, 2026 $ 131.18
+5.38%
$ 3,229 $ 1.99 billion
Jun 30, 2026 $ 124.48
-0.52%
$ 3,064 $ 1.36 billion
Jun 29, 2026 $ 125.13
-2.79%
$ 3,080 $ 2.15 billion
Jun 28, 2026 $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 27, 2026 $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 26, 2026 $ 128.72
+1.86%
$ -- $ 1.81 billion
Jun 25, 2026 $ 126.37
-1.83%
$ -- $ 2.67 billion
Jun 24, 2026 $ 128.73
+1.56%
$ -- $ 1.78 billion
Jun 23, 2026 $ 126.75
+1.70%
$ -- $ 3.58 billion
Jun 22, 2026 $ 124.63
-3.15%
$ -- $ 3.38 billion
Jun 21, 2026 $ 128.69
+0.00%
$ -- $ 204.65 million
Jun 20, 2026 $ 128.69
+0.00%
$ -- $ 204.65 million
Jun 19, 2026 $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 18, 2026 $ 128.69
-18.82%
$ -- $ 5.4 billion
Jun 17, 2026 $ 158.52
-4.72%
$ -- $ 1.21 billion
Jun 16, 2026 $ 166.38
+0.18%
$ -- $ 736.42 million
Jun 15, 2026 $ 166.08
-2.56%
$ -- $ 1.01 billion
Jun 14, 2026 $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 13, 2026 $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 12, 2026 $ 170.45
+0.94%
$ -- $ 687.41 million
Jun 11, 2026 $ 168.86
-0.99%
$ -- $ 882.54 million
Download