Accenture (Reality Tokenized) Historical Data

rACN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 139.2
+0.00%
$ 3,426 $ 1.16 billion
Jul 24, 3 AM $ 139.2
+0.36%
$ 3,426 $ 1.16 billion
Jul 24, 2 AM $ 138.7
-0.06%
$ 3,414 $ 1.16 billion
Jul 24, 1 AM $ 138.78
+0.28%
$ 3,416 $ 1.16 billion
Jul 24, 12 AM $ 138.39
-0.21%
$ 3,406 $ 1.16 billion
Jul 23, 11 PM $ 138.68
+0.27%
$ 3,413 $ 1.16 billion
Jul 23, 10 PM $ 138.31
+0.06%
$ 3,404 $ 1.16 billion
Jul 23, 9 PM $ 138.23
+0.12%
$ 3,402 $ 1.16 billion
Jul 23, 8 PM $ 138.06
-0.54%
$ 3,398 $ 817.9 million
Jul 23, 7 PM $ 138.83
+0.30%
$ 3,417 $ 430.81 million
Jul 23, 6 PM $ 138.4
-0.12%
$ 3,406 $ 257.69 million
Jul 23, 5 PM $ 138.56
-0.08%
$ 3,410 $ 161.07 million
Jul 23, 4 PM $ 138.66
+0.54%
$ 3,413 $ 70.12 million
Jul 23, 3 PM $ 137.92
+0.80%
$ 3,395 $ 1.42 billion
Jul 23, 2 PM $ 136.83
-1.01%
$ 3,368 $ 1.29 billion
Jul 23, 1 PM $ 138.25
+0.00%
$ 3,403 $ 827.79 million
Jul 23, 12 PM $ 138.25
-1.36%
$ 3,403 $ 720.32 million
Jul 23, 11 AM $ 140.15
-0.23%
$ 3,449 $ 712.86 million
Jul 23, 10 AM $ 140.47
+0.00%
$ 3,457 $ 710.81 million
Jul 23, 9 AM $ 140.47
+0.00%
$ 3,457 $ 710.75 million
Jul 23, 8 AM $ 140.47
+0.77%
$ 3,457 $ 710.71 million
Jul 23, 7 AM $ 139.4
-0.44%
$ 3,431 $ 710.22 million
Jul 23, 6 AM $ 140.01
-0.05%
$ 3,446 $ 709.83 million
Jul 23, 5 AM $ 140.08
-0.20%
$ 3,448 $ 709.83 million
Jul 23, 4 AM $ 140.36
+0.00%
$ 3,455 $ 709.81 million
Jul 23, 3 AM $ 140.36
+0.00%
$ 3,455 $ 709.81 million
Jul 23, 2 AM $ 140.36
+0.00%
$ 3,455 $ 709.81 million
Jul 23, 1 AM $ 140.36
+0.00%
$ 3,455 $ 709.81 million
Jul 23, 12 AM $ 140.36
+0.00%
$ 3,455 $ 709.81 million
Jul 22, 11 PM $ 140.36
-0.21%
$ 3,455 $ 709.81 million
Jul 22, 10 PM $ 140.65
+0.31%
$ 3,462 $ 709.69 million
Jul 22, 9 PM $ 140.22
-0.13%
$ 3,451 $ 709.68 million
Jul 22, 8 PM $ 140.4
+0.23%
$ 3,456 $ 705.64 million
Jul 22, 7 PM $ 140.08
-0.10%
$ 3,448 $ 449.51 million
Jul 22, 6 PM $ 140.23
+0.81%
$ 3,451 $ 222.98 million
Jul 22, 5 PM $ 139.12
-0.97%
$ 3,424 $ 127.24 million
Jul 22, 4 PM $ 140.47
+0.24%
$ 3,457 $ 64.28 million
Jul 22, 3 PM $ 140.13
-0.05%
$ 3,449 $ 857.49 million
Jul 22, 2 PM $ 140.2
-0.80%
$ 3,451 $ 773.86 million
Jul 22, 1 PM $ 141.32
-0.11%
$ 3,478 $ 684.91 million
Jul 22, 12 PM $ 141.47
-0.04%
$ 3,482 $ 601.41 million
Jul 22, 11 AM $ 141.52
+0.00%
$ 3,483 $ 601.06 million
Jul 22, 10 AM $ 141.52
+0.00%
$ 3,483 $ 600.44 million
Jul 22, 9 AM $ 141.52
+0.13%
$ 3,483 $ 600.44 million
Jul 22, 8 AM $ 141.34
+0.04%
$ 3,479 $ 600.43 million
Jul 22, 7 AM $ 141.28
+0.00%
$ 3,477 $ 600.33 million
Jul 22, 6 AM $ 141.28
+0.00%
$ 3,477 $ 600.33 million
Jul 22, 5 AM $ 141.28
+0.00%
$ 3,477 $ 600.33 million
Jul 22, 4 AM $ 141.28
+0.16%
$ 3,477 $ 600.33 million
Jul 22, 3 AM $ 141.06
+0.00%
$ 3,472 $ 600.33 million
Download