Accenture (Reality Tokenized) Historical Data

rACN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 6 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 5 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 4 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 3 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 4, 2 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 4, 1 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 4, 12 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 11 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 10 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 9 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 8 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 7 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 6 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 5 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 4 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 3 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 2 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 1 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 12 PM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 11 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 10 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 9 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 8 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 7 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 6 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 5 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 4 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 3 AM $ 137.56
+0.00%
$ 3,386 $ 1.9 billion
Jul 3, 2 AM $ 137.56
+0.00%
$ 3,386 $ 2.13 billion
Jul 3, 1 AM $ 137.56
+0.00%
$ 3,386 $ 2.13 billion
Jul 3, 12 AM $ 137.56
+0.00%
$ 3,386 $ 2.13 billion
Jul 2, 11 PM $ 137.56
+0.04%
$ 3,386 $ 2.13 billion
Jul 2, 10 PM $ 137.5
-0.36%
$ 3,384 $ 2.13 billion
Jul 2, 9 PM $ 137.99
+0.16%
$ 3,396 $ 2.12 billion
Jul 2, 8 PM $ 137.79
+0.31%
$ 3,391 $ 1.85 billion
Jul 2, 7 PM $ 137.35
-0.36%
$ 3,381 $ 1.08 billion
Jul 2, 6 PM $ 137.85
+0.10%
$ 3,393 $ 885.97 million
Jul 2, 5 PM $ 137.69
+0.23%
$ 3,389 $ 759.15 million
Jul 2, 4 PM $ 137.37
+0.25%
$ 3,381 $ 600 million
Jul 2, 3 PM $ 137.02
+0.46%
$ 3,372 $ 459.04 million
Jul 2, 2 PM $ 136.38
+1.02%
$ 3,357 $ 316.38 million
Jul 2, 1 PM $ 135.02
+2.56%
$ 3,323 $ 148.42 million
Jul 2, 12 PM $ 131.65
-0.32%
$ 3,240 $ 3.14 million
Jul 2, 11 AM $ 132.07
+0.08%
$ 3,251 $ 2.07 million
Jul 2, 10 AM $ 131.97
-0.45%
$ 3,248 $ 781,900
Jul 2, 9 AM $ 132.57
+0.00%
$ 3,263 $ 748,803
Jul 2, 8 AM $ 132.57
+0.97%
$ 3,263 $ 690,072
Jul 2, 7 AM $ 131.51
-0.33%
$ 3,237 $ 1.99 billion
Jul 2, 6 AM $ 131.94
+0.53%
$ 3,247 $ 1.99 billion