Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Reality Tokenized) Historical Data

rACN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 6 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 5 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 4 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 3 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 4, 2 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 4, 1 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 4, 12 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 11 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 10 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 9 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 8 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 7 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 6 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 5 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 4 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 3 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 2 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 1 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 12 PM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 11 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 10 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 9 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 8 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 7 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 6 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 5 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 4 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 3 AM $137.56
+0.00%
$3,386 $1.9 billion
Jul 3, 2 AM $137.56
+0.00%
$3,386 $2.13 billion
Jul 3, 1 AM $137.56
+0.00%
$3,386 $2.13 billion
Jul 3, 12 AM $137.56
+0.00%
$3,386 $2.13 billion
Jul 2, 11 PM $137.56
+0.04%
$3,386 $2.13 billion
Jul 2, 10 PM $137.5
-0.36%
$3,384 $2.13 billion
Jul 2, 9 PM $137.99
+0.16%
$3,396 $2.12 billion
Jul 2, 8 PM $137.79
+0.31%
$3,391 $1.85 billion
Jul 2, 7 PM $137.35
-0.36%
$3,381 $1.08 billion
Jul 2, 6 PM $137.85
+0.10%
$3,393 $885.97 million
Jul 2, 5 PM $137.69
+0.23%
$3,389 $759.15 million
Jul 2, 4 PM $137.37
+0.25%
$3,381 $600 million
Jul 2, 3 PM $137.02
+0.46%
$3,372 $459.04 million
Jul 2, 2 PM $136.38
+1.02%
$3,357 $316.38 million
Jul 2, 1 PM $135.02
+2.56%
$3,323 $148.42 million
Jul 2, 12 PM $131.65
-0.32%
$3,240 $3.14 million
Jul 2, 11 AM $132.07
+0.08%
$3,251 $2.07 million
Jul 2, 10 AM $131.97
-0.45%
$3,248 $781,900
Jul 2, 9 AM $132.57
+0.00%
$3,263 $748,803
Jul 2, 8 AM $132.57
+0.97%
$3,263 $690,072
Jul 2, 7 AM $131.51
-0.33%
$3,237 $1.99 billion
Jul 2, 6 AM $131.94
+0.53%
$3,247 $1.99 billion