Accenture (Reality Tokenized) Historical Data

rACN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 131.25
+0.02%
$ 3,230 $ 1.99 billion
Jul 2, 4 AM $ 131.23
+0.11%
$ 3,230 $ 1.99 billion
Jul 2, 3 AM $ 131.09
+0.02%
$ 3,226 $ 1.99 billion
Jul 2, 2 AM $ 131.07
+0.00%
$ 3,226 $ 1.99 billion
Jul 2, 1 AM $ 131.07
+0.00%
$ 3,226 $ 1.99 billion
Jul 2, 12 AM $ 131.07
-0.08%
$ 3,226 $ 1.99 billion
Jul 1, 11 PM $ 131.18
-0.10%
$ 3,229 $ 1.99 billion
Jul 1, 10 PM $ 131.31
+0.39%
$ 3,232 $ 1.99 billion
Jul 1, 9 PM $ 130.8
-0.39%
$ 3,219 $ 1.99 billion
Jul 1, 8 PM $ 131.31
+0.18%
$ 3,232 $ 1.66 billion
Jul 1, 7 PM $ 131.06
-0.36%
$ 3,226 $ 1.28 billion
Jul 1, 6 PM $ 131.52
-1.34%
$ 3,237 $ 1.05 billion
Jul 1, 5 PM $ 133.33
+0.14%
$ 3,282 $ 873.52 million
Jul 1, 4 PM $ 133.14
+1.09%
$ 3,277 $ 719.92 million
Jul 1, 3 PM $ 131.7
+1.25%
$ 3,241 $ 543.97 million
Jul 1, 2 PM $ 130.07
+2.02%
$ 3,201 $ 364.59 million
Jul 1, 1 PM $ 127.55
+1.45%
$ 3,139 $ 189.01 million
Jul 1, 12 PM $ 125.58
+0.23%
$ 3,091 $ 5.36 million
Jul 1, 11 AM $ 125.29
+0.01%
$ 3,084 $ 2.04 million
Jul 1, 10 AM $ 125.28
-0.27%
$ 3,083 $ 609,934
Jul 1, 9 AM $ 125.62
+0.70%
$ 3,092 $ 563,760
Jul 1, 8 AM $ 124.75
+0.00%
$ 3,070 $ 406,668
Jul 1, 7 AM $ 124.75
+0.06%
$ 3,070 $ 1.36 billion
Jul 1, 6 AM $ 124.67
+0.35%
$ 3,068 $ 1.36 billion
Jul 1, 5 AM $ 124.24
-0.13%
$ 3,058 $ 1.36 billion
Jul 1, 4 AM $ 124.4
+0.30%
$ 3,062 $ 1.36 billion
Jul 1, 3 AM $ 124.03
-0.32%
$ 3,053 $ 1.36 billion
Jul 1, 2 AM $ 124.43
-0.02%
$ 3,063 $ 1.36 billion
Jul 1, 1 AM $ 124.45
-0.05%
$ 3,063 $ 1.36 billion
Jul 1, 12 AM $ 124.51
+0.02%
$ 3,065 $ 1.36 billion
Jun 30, 11 PM $ 124.48
+0.00%
$ 3,064 $ 1.36 billion
Jun 30, 10 PM $ 124.48
+0.11%
$ 3,064 $ 1.36 billion
Jun 30, 9 PM $ 124.34
+0.07%
$ 3,060 $ 1.36 billion
Jun 30, 8 PM $ 124.25
-0.14%
$ 3,058 $ 1.33 billion
Jun 30, 7 PM $ 124.43
-0.25%
$ 3,063 $ 928.56 million
Jun 30, 6 PM $ 124.73
+0.60%
$ 3,070 $ 697.3 million
Jun 30, 5 PM $ 123.98
+0.58%
$ 3,051 $ 598.61 million
Jun 30, 4 PM $ 123.26
-0.35%
$ 3,034 $ 520.02 million
Jun 30, 3 PM $ 123.7
+0.25%
$ 3,045 $ 443.33 million
Jun 30, 2 PM $ 123.39
+0.02%
$ 3,037 $ 290.24 million
Jun 30, 1 PM $ 123.39
-0.44%
$ 3,037 $ 150.19 million
Jun 30, 12 PM $ 123.93
-0.91%
$ 3,050 $ 3 million
Jun 30, 11 AM $ 125.07
-0.18%
$ 3,078 $ 1.49 million
Jun 30, 10 AM $ 125.29
+0.00%
$ 3,084 $ 769,362
Jun 30, 9 AM $ 125.29
+0.37%
$ 3,084 $ 735,659
Jun 30, 8 AM $ 124.83
-0.44%
$ 3,072 $ 675,292
Jun 30, 7 AM $ 125.13
+0.06%
$ 3,080 $ 2.15 billion
Jun 30, 6 AM $ 125.05
-0.11%
$ 3,078 $ 2.15 billion
Jun 30, 5 AM $ 125.19
+0.10%
$ 3,081 $ 2.15 billion
Jun 30, 4 AM $ 125.06
+0.03%
$ 3,078 $ 2.15 billion