Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Reality Tokenized) Historical Data

rACN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $131.25
+0.02%
$3,230 $1.99 billion
Jul 2, 4 AM $131.23
+0.11%
$3,230 $1.99 billion
Jul 2, 3 AM $131.09
+0.02%
$3,226 $1.99 billion
Jul 2, 2 AM $131.07
+0.00%
$3,226 $1.99 billion
Jul 2, 1 AM $131.07
+0.00%
$3,226 $1.99 billion
Jul 2, 12 AM $131.07
-0.08%
$3,226 $1.99 billion
Jul 1, 11 PM $131.18
-0.10%
$3,229 $1.99 billion
Jul 1, 10 PM $131.31
+0.39%
$3,232 $1.99 billion
Jul 1, 9 PM $130.8
-0.39%
$3,219 $1.99 billion
Jul 1, 8 PM $131.31
+0.18%
$3,232 $1.66 billion
Jul 1, 7 PM $131.06
-0.36%
$3,226 $1.28 billion
Jul 1, 6 PM $131.52
-1.34%
$3,237 $1.05 billion
Jul 1, 5 PM $133.33
+0.14%
$3,282 $873.52 million
Jul 1, 4 PM $133.14
+1.09%
$3,277 $719.92 million
Jul 1, 3 PM $131.7
+1.25%
$3,241 $543.97 million
Jul 1, 2 PM $130.07
+2.02%
$3,201 $364.59 million
Jul 1, 1 PM $127.55
+1.45%
$3,139 $189.01 million
Jul 1, 12 PM $125.58
+0.23%
$3,091 $5.36 million
Jul 1, 11 AM $125.29
+0.01%
$3,084 $2.04 million
Jul 1, 10 AM $125.28
-0.27%
$3,083 $609,934
Jul 1, 9 AM $125.62
+0.70%
$3,092 $563,760
Jul 1, 8 AM $124.75
+0.00%
$3,070 $406,668
Jul 1, 7 AM $124.75
+0.06%
$3,070 $1.36 billion
Jul 1, 6 AM $124.67
+0.35%
$3,068 $1.36 billion
Jul 1, 5 AM $124.24
-0.13%
$3,058 $1.36 billion
Jul 1, 4 AM $124.4
+0.30%
$3,062 $1.36 billion
Jul 1, 3 AM $124.03
-0.32%
$3,053 $1.36 billion
Jul 1, 2 AM $124.43
-0.02%
$3,063 $1.36 billion
Jul 1, 1 AM $124.45
-0.05%
$3,063 $1.36 billion
Jul 1, 12 AM $124.51
+0.02%
$3,065 $1.36 billion
Jun 30, 11 PM $124.48
+0.00%
$3,064 $1.36 billion
Jun 30, 10 PM $124.48
+0.11%
$3,064 $1.36 billion
Jun 30, 9 PM $124.34
+0.07%
$3,060 $1.36 billion
Jun 30, 8 PM $124.25
-0.14%
$3,058 $1.33 billion
Jun 30, 7 PM $124.43
-0.25%
$3,063 $928.56 million
Jun 30, 6 PM $124.73
+0.60%
$3,070 $697.3 million
Jun 30, 5 PM $123.98
+0.58%
$3,051 $598.61 million
Jun 30, 4 PM $123.26
-0.35%
$3,034 $520.02 million
Jun 30, 3 PM $123.7
+0.25%
$3,045 $443.33 million
Jun 30, 2 PM $123.39
+0.02%
$3,037 $290.24 million
Jun 30, 1 PM $123.39
-0.44%
$3,037 $150.19 million
Jun 30, 12 PM $123.93
-0.91%
$3,050 $3 million
Jun 30, 11 AM $125.07
-0.18%
$3,078 $1.49 million
Jun 30, 10 AM $125.29
+0.00%
$3,084 $769,362
Jun 30, 9 AM $125.29
+0.37%
$3,084 $735,659
Jun 30, 8 AM $124.83
-0.44%
$3,072 $675,292
Jun 30, 7 AM $125.13
+0.06%
$3,080 $2.15 billion
Jun 30, 6 AM $125.05
-0.11%
$3,078 $2.15 billion
Jun 30, 5 AM $125.19
+0.10%
$3,081 $2.15 billion
Jun 30, 4 AM $125.06
+0.03%
$3,078 $2.15 billion