Accenture (Reality Tokenized) Historical Data

rACN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 125.02
+0.01%
$ 3,077 $ 2.15 billion
Jun 30, 2 AM $ 125.01
+0.16%
$ 3,077 $ 2.15 billion
Jun 30, 1 AM $ 124.81
+0.06%
$ 3,072 $ 2.15 billion
Jun 30, 12 AM $ 124.74
-0.31%
$ 3,070 $ 2.15 billion
Jun 29, 11 PM $ 125.13
-0.13%
$ 3,080 $ 2.15 billion
Jun 29, 10 PM $ 125.29
+0.19%
$ 3,084 $ 2.15 billion
Jun 29, 9 PM $ 125.05
+0.10%
$ 3,078 $ 2.15 billion
Jun 29, 8 PM $ 124.92
+0.10%
$ 3,075 $ 1.91 billion
Jun 29, 7 PM $ 124.8
-0.27%
$ 3,072 $ 1.37 billion
Jun 29, 6 PM $ 125.11
-0.11%
$ 3,079 $ 1.12 billion
Jun 29, 5 PM $ 125.25
+0.24%
$ 3,083 $ 944.8 million
Jun 29, 4 PM $ 124.95
-0.58%
$ 3,075 $ 747.45 million
Jun 29, 3 PM $ 125.68
-1.52%
$ 3,093 $ 602.04 million
Jun 29, 2 PM $ 127.62
-0.95%
$ 3,141 $ 395.11 million
Jun 29, 1 PM $ 128.86
-1.29%
$ 3,172 $ 127.22 million
Jun 29, 12 PM $ 130.55
+0.28%
$ 3,213 $ 5.31 million
Jun 29, 11 AM $ 130.19
+0.33%
$ 3,204 $ 3.44 million
Jun 29, 10 AM $ 129.76
+0.00%
$ 3,194 $ 1.06 million
Jun 29, 9 AM $ 129.76
+0.00%
$ 3,194 $ 687,820
Jun 29, 8 AM $ 129.76
-0.86%
$ 3,194 $ 657,305
Jun 29, 7 AM $ 130.88
+0.55%
$ 3,221 $ 388,843
Jun 29, 6 AM $ 130.16
+0.05%
$ -- $ 349,291
Jun 29, 5 AM $ 130.1
-0.08%
$ -- $ 324,549
Jun 29, 4 AM $ 130.2
+0.04%
$ -- $ 276,760
Jun 29, 3 AM $ 130.15
+0.26%
$ -- $ 202,051
Jun 29, 2 AM $ 129.81
-0.02%
$ -- $ 162,265
Jun 29, 1 AM $ 129.83
+0.04%
$ -- $ 119,023
Jun 29, 12 AM $ 129.78
+0.82%
$ -- $ 42,232
Jun 28, 11 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 10 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 9 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 8 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 7 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 6 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 5 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 4 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 3 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 2 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 1 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 12 PM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 11 AM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 10 AM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 9 AM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 8 AM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 7 AM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 6 AM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 5 AM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 4 AM $ 128.72
+0.00%
$ -- $ 1.22 billion
Jun 28, 3 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 28, 2 AM $ 128.72
+0.00%
$ -- $ 1.81 billion