Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Reality Tokenized) Historical Data

rACN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $125.02
+0.01%
$3,077 $2.15 billion
Jun 30, 2 AM $125.01
+0.16%
$3,077 $2.15 billion
Jun 30, 1 AM $124.81
+0.06%
$3,072 $2.15 billion
Jun 30, 12 AM $124.74
-0.31%
$3,070 $2.15 billion
Jun 29, 11 PM $125.13
-0.13%
$3,080 $2.15 billion
Jun 29, 10 PM $125.29
+0.19%
$3,084 $2.15 billion
Jun 29, 9 PM $125.05
+0.10%
$3,078 $2.15 billion
Jun 29, 8 PM $124.92
+0.10%
$3,075 $1.91 billion
Jun 29, 7 PM $124.8
-0.27%
$3,072 $1.37 billion
Jun 29, 6 PM $125.11
-0.11%
$3,079 $1.12 billion
Jun 29, 5 PM $125.25
+0.24%
$3,083 $944.8 million
Jun 29, 4 PM $124.95
-0.58%
$3,075 $747.45 million
Jun 29, 3 PM $125.68
-1.52%
$3,093 $602.04 million
Jun 29, 2 PM $127.62
-0.95%
$3,141 $395.11 million
Jun 29, 1 PM $128.86
-1.29%
$3,172 $127.22 million
Jun 29, 12 PM $130.55
+0.28%
$3,213 $5.31 million
Jun 29, 11 AM $130.19
+0.33%
$3,204 $3.44 million
Jun 29, 10 AM $129.76
+0.00%
$3,194 $1.06 million
Jun 29, 9 AM $129.76
+0.00%
$3,194 $687,820
Jun 29, 8 AM $129.76
-0.86%
$3,194 $657,305
Jun 29, 7 AM $130.88
+0.55%
$3,221 $388,843
Jun 29, 6 AM $130.16
+0.05%
$-- $349,291
Jun 29, 5 AM $130.1
-0.08%
$-- $324,549
Jun 29, 4 AM $130.2
+0.04%
$-- $276,760
Jun 29, 3 AM $130.15
+0.26%
$-- $202,051
Jun 29, 2 AM $129.81
-0.02%
$-- $162,265
Jun 29, 1 AM $129.83
+0.04%
$-- $119,023
Jun 29, 12 AM $129.78
+0.82%
$-- $42,232
Jun 28, 11 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 10 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 9 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 8 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 7 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 6 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 5 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 4 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 3 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 2 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 1 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 12 PM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 11 AM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 10 AM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 9 AM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 8 AM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 7 AM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 6 AM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 5 AM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 4 AM $128.72
+0.00%
$-- $1.22 billion
Jun 28, 3 AM $128.72
+0.00%
$-- $1.81 billion
Jun 28, 2 AM $128.72
+0.00%
$-- $1.81 billion