Accenture (Reality Tokenized) Historical Data

rACN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 28, 12 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 11 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 10 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 9 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 8 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 7 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 6 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 5 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 4 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 3 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 2 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 1 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 12 PM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 11 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 10 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 9 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 8 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 7 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 6 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 5 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 4 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 3 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 2 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 1 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 27, 12 AM $ 128.72
+0.00%
$ -- $ 1.81 billion
Jun 26, 11 PM $ 128.72
-0.01%
$ -- $ 1.81 billion
Jun 26, 10 PM $ 128.73
+0.01%
$ -- $ 1.81 billion
Jun 26, 9 PM $ 128.72
+0.47%
$ -- $ 1.81 billion
Jun 26, 8 PM $ 128.12
-0.61%
$ -- $ 1.8 billion
Jun 26, 7 PM $ 128.91
+0.66%
$ -- $ 1.26 billion
Jun 26, 6 PM $ 128.03
+0.31%
$ -- $ 1.02 billion
Jun 26, 5 PM $ 127.64
+0.00%
$ -- $ 849.16 million
Jun 26, 4 PM $ 127.64
+0.52%
$ -- $ 695.69 million
Jun 26, 3 PM $ 126.99
-0.42%
$ -- $ 527.45 million
Jun 26, 2 PM $ 127.53
+0.41%
$ -- $ 319.77 million
Jun 26, 1 PM $ 127.03
+0.18%
$ -- $ 154.24 million
Jun 26, 12 PM $ 126.8
+0.24%
$ -- $ 1.23 million
Jun 26, 11 AM $ 126.5
-0.54%
$ -- $ 705,974
Jun 26, 10 AM $ 127.19
+0.00%
$ -- $ 542,364
Jun 26, 9 AM $ 127.19
-0.06%
$ -- $ 493,017
Jun 26, 8 AM $ 127.26
-0.05%
$ -- $ 438,155
Jun 26, 7 AM $ 126.94
+0.59%
$ -- $ 2.67 billion
Jun 26, 6 AM $ 126.2
+0.17%
$ -- $ 2.67 billion
Jun 26, 5 AM $ 125.99
-0.01%
$ -- $ 2.67 billion
Jun 26, 4 AM $ 125.83
+0.13%
$ -- $ 2.67 billion
Jun 26, 3 AM $ 125.67
-0.56%
$ -- $ 2.67 billion
Jun 26, 2 AM $ 126.38
-0.19%
$ -- $ 2.67 billion
Jun 26, 1 AM $ 126.62
+0.07%
$ -- $ 2.67 billion
Jun 26, 12 AM $ 126.53
+0.13%
$ -- $ 2.67 billion