Accenture (Reality Tokenized) Historical Data

rACN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 126.37
-0.04%
$ -- $ 2.67 billion
Jun 25, 10 PM $ 126.42
-0.31%
$ -- $ 2.67 billion
Jun 25, 9 PM $ 126.81
+0.02%
$ -- $ 2.67 billion
Jun 25, 8 PM $ 126.79
+0.78%
$ -- $ 2.28 billion
Jun 25, 7 PM $ 125.81
-0.47%
$ -- $ 1.88 billion
Jun 25, 6 PM $ 126.39
-0.06%
$ -- $ 1.64 billion
Jun 25, 5 PM $ 126.45
-0.96%
$ -- $ 1.48 billion
Jun 25, 4 PM $ 127.67
-0.87%
$ -- $ 1.27 billion
Jun 25, 3 PM $ 128.84
+0.88%
$ -- $ 1.1 billion
Jun 25, 2 PM $ 127.71
-0.40%
$ -- $ 879.04 million
Jun 25, 1 PM $ 128.21
+1.10%
$ -- $ 666.18 million
Jun 25, 12 PM $ 126.82
-0.92%
$ -- $ 457.46 million
Jun 25, 11 AM $ 128
-0.47%
$ -- $ 2.99 million
Jun 25, 10 AM $ 128.6
+0.00%
$ -- $ 1.67 million
Jun 25, 9 AM $ 128.6
+0.20%
$ -- $ 1.03 million
Jun 25, 8 AM $ 128.34
+0.27%
$ -- $ 874,609
Jun 25, 7 AM $ 128.04
-0.61%
$ -- $ 1.78 billion
Jun 25, 6 AM $ 128.83
-0.03%
$ -- $ 1.78 billion
Jun 25, 5 AM $ 128.87
-0.20%
$ -- $ 1.78 billion
Jun 25, 4 AM $ 129.13
-0.02%
$ -- $ 1.78 billion
Jun 25, 3 AM $ 129.15
-0.26%
$ -- $ 1.78 billion
Jun 25, 2 AM $ 129.49
+0.12%
$ -- $ 1.78 billion
Jun 25, 1 AM $ 129.33
+0.24%
$ -- $ 1.78 billion
Jun 25, 12 AM $ 129.02
+0.23%
$ -- $ 1.78 billion
Jun 24, 11 PM $ 128.73
-0.01%
$ -- $ 1.78 billion
Jun 24, 10 PM $ 128.74
+0.14%
$ -- $ 1.78 billion
Jun 24, 9 PM $ 128.56
+0.05%
$ -- $ 1.78 billion
Jun 24, 8 PM $ 128.5
-0.54%
$ -- $ 1.77 billion
Jun 24, 7 PM $ 129.2
-1.40%
$ -- $ 1.39 billion
Jun 24, 6 PM $ 131.05
+0.69%
$ -- $ 1.07 billion
Jun 24, 5 PM $ 130.15
+0.62%
$ -- $ 874.63 million
Jun 24, 4 PM $ 129.34
+1.04%
$ -- $ 696.7 million
Jun 24, 3 PM $ 128.01
+0.32%
$ -- $ 544.25 million
Jun 24, 2 PM $ 127.64
-0.62%
$ -- $ 387.64 million
Jun 24, 1 PM $ 128.4
+1.60%
$ -- $ 135.65 million
Jun 24, 12 PM $ 126.38
-0.73%
$ -- $ 1.74 million
Jun 24, 11 AM $ 127.31
+0.28%
$ -- $ 1.07 million
Jun 24, 10 AM $ 126.95
+0.01%
$ -- $ 434,695
Jun 24, 9 AM $ 126.94
-0.01%
$ -- $ 363,596
Jun 24, 8 AM $ 126.95
-0.42%
$ -- $ 203,868
Jun 24, 7 AM $ 127.49
+0.26%
$ -- $ 2.97 billion
Jun 24, 6 AM $ 127.16
-0.09%
$ -- $ 2.97 billion
Jun 24, 5 AM $ 127.27
+0.02%
$ -- $ 2.97 billion
Jun 24, 4 AM $ 127.24
+0.29%
$ -- $ 2.97 billion
Jun 24, 3 AM $ 126.87
+0.01%
$ -- $ 2.97 billion
Jun 24, 2 AM $ 126.86
-0.31%
$ -- $ 3.58 billion
Jun 24, 1 AM $ 127.25
+0.23%
$ -- $ 3.58 billion
Jun 24, 12 AM $ 126.96
+0.17%
$ -- $ 3.58 billion
Jun 23, 11 PM $ 126.75
+0.00%
$ -- $ 3.58 billion
Jun 23, 10 PM $ 126.75
+0.00%
$ -- $ 3.58 billion