Accenture (Reality Tokenized) Historical Data

rACN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 126.75
-0.13%
$ -- $ 3.58 billion
Jun 23, 8 PM $ 126.91
+0.14%
$ -- $ 2.7 billion
Jun 23, 7 PM $ 126.7
+0.16%
$ -- $ 2.26 billion
Jun 23, 6 PM $ 126.47
+0.58%
$ -- $ 1.82 billion
Jun 23, 5 PM $ 125.74
-0.64%
$ -- $ 1.57 billion
Jun 23, 4 PM $ 126.55
+0.29%
$ -- $ 1.29 billion
Jun 23, 3 PM $ 126.19
+0.05%
$ -- $ 1.07 billion
Jun 23, 2 PM $ 126.13
-0.74%
$ -- $ 662.09 million
Jun 23, 1 PM $ 127.07
-0.99%
$ -- $ 374.96 million
Jun 23, 12 PM $ 128.34
+0.43%
$ -- $ 20.04 million
Jun 23, 11 AM $ 127.76
+0.73%
$ -- $ 14.51 million
Jun 23, 10 AM $ 126.83
+1.23%
$ -- $ 4.85 million
Jun 23, 9 AM $ 125.29
-0.07%
$ -- $ 4.38 million
Jun 23, 8 AM $ 125.38
+0.91%
$ -- $ 3.6 million
Jun 23, 7 AM $ 124.62
+0.49%
$ -- $ 3.38 billion
Jun 23, 6 AM $ 124.01
-0.39%
$ -- $ 3.38 billion
Jun 23, 5 AM $ 124.5
+0.04%
$ -- $ 3.38 billion
Jun 23, 4 AM $ 124.45
+0.36%
$ -- $ 3.38 billion
Jun 23, 3 AM $ 124
-0.16%
$ -- $ 3.38 billion
Jun 23, 2 AM $ 124.2
-0.10%
$ -- $ 3.38 billion
Jun 23, 1 AM $ 124.32
+0.24%
$ -- $ 3.38 billion
Jun 23, 12 AM $ 124.02
-0.49%
$ -- $ 3.38 billion
Jun 22, 11 PM $ 124.63
-0.02%
$ -- $ 3.38 billion
Jun 22, 10 PM $ 124.66
+0.01%
$ -- $ 3.37 billion
Jun 22, 9 PM $ 124.65
+0.05%
$ -- $ 3.37 billion
Jun 22, 8 PM $ 124.59
-0.10%
$ -- $ 3.37 billion
Jun 22, 7 PM $ 124.69
+5.09%
$ -- $ 3.01 billion
Jun 22, 6 PM $ 118.66
-1.25%
$ -- $ 2.35 billion
Jun 22, 5 PM $ 120.17
-0.74%
$ -- $ 2.03 billion
Jun 22, 4 PM $ 121.08
-0.57%
$ -- $ 1.75 billion
Jun 22, 3 PM $ 121.77
-0.43%
$ -- $ 1.44 billion
Jun 22, 2 PM $ 122.3
-2.33%
$ -- $ 946.78 million
Jun 22, 1 PM $ 125.26
-0.71%
$ -- $ 339.16 million
Jun 22, 12 PM $ 126.16
-0.50%
$ -- $ 23.71 million
Jun 22, 11 AM $ 126.8
-0.44%
$ -- $ 15.92 million
Jun 22, 10 AM $ 127.39
+0.30%
$ -- $ 7.67 million
Jun 22, 9 AM $ 127.01
-1.34%
$ -- $ 7.09 million
Jun 22, 8 AM $ 128.73
-0.06%
$ -- $ 3.86 million
Jun 22, 7 AM $ 128.81
+0.11%
$ -- $ 3.44 million
Jun 22, 6 AM $ 128.67
-0.37%
$ -- $ 3.17 million
Jun 22, 5 AM $ 129.15
+0.42%
$ -- $ 2.87 million
Jun 22, 4 AM $ 128.61
-0.53%
$ -- $ 2.77 million
Jun 22, 3 AM $ 129.29
+0.30%
$ -- $ 2.23 million
Jun 22, 2 AM $ 128.9
+0.18%
$ -- $ 2.13 million
Jun 22, 1 AM $ 128.67
-0.33%
$ -- $ 1.9 million
Jun 22, 12 AM $ 129.11
+0.33%
$ -- $ 1.2 million
Jun 21, 11 PM $ 128.69
+0.00%
$ -- $ 204.65 million
Jun 21, 10 PM $ 128.69
+0.00%
$ -- $ 204.65 million
Jun 21, 9 PM $ 128.69
+0.00%
$ -- $ 204.65 million
Jun 21, 8 PM $ 128.69
+0.00%
$ -- $ 204.65 million