Accenture (Reality Tokenized) Historical Data

rACN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 4 PM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 3 PM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 2 PM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 1 PM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 12 PM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 11 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 10 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 9 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 8 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 7 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 6 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 5 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 4 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 3 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 2 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 1 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 19, 12 AM $ 128.69
+0.00%
$ -- $ 5.4 billion
Jun 18, 11 PM $ 128.69
+0.02%
$ -- $ 5.4 billion
Jun 18, 10 PM $ 128.67
+0.21%
$ -- $ 5.39 billion
Jun 18, 9 PM $ 128.4
+0.19%
$ -- $ 5.39 billion
Jun 18, 8 PM $ 128.16
+0.53%
$ -- $ 5.39 billion
Jun 18, 7 PM $ 126.53
-0.89%
$ -- $ 4.08 billion
Jun 18, 6 PM $ 127.68
+0.42%
$ -- $ 3.13 billion
Jun 18, 5 PM $ 127.18
-0.74%
$ -- $ 2.76 billion
Jun 18, 4 PM $ 128.12
-0.56%
$ -- $ 2.39 billion
Jun 18, 3 PM $ 128.86
-2.26%
$ -- $ 2.04 billion
Jun 18, 2 PM $ 131.82
+1.55%
$ -- $ 1.68 billion
Jun 18, 1 PM $ 129.77
-0.92%
$ -- $ 990.39 million
Jun 18, 12 PM $ 130.98
-2.47%
$ -- $ 189.31 million
Jun 18, 11 AM $ 134.3
-4.68%
$ -- $ 101.16 million
Jun 18, 10 AM $ 140.87
-10.48%
$ -- $ 40.31 million
Jun 18, 9 AM $ 157.36
+0.10%
$ -- $ 3.17 million
Jun 18, 8 AM $ 157.21
-0.81%
$ -- $ 2.22 million
Jun 18, 7 AM $ 158.5
-0.33%
$ -- $ 1.21 billion
Jun 18, 6 AM $ 159.02
-0.13%
$ -- $ 1.21 billion
Jun 18, 5 AM $ 159.22
+0.20%
$ -- $ 1.21 billion
Jun 18, 4 AM $ 158.9
-0.01%
$ -- $ 1.21 billion
Jun 18, 3 AM $ 158.91
-0.38%
$ -- $ 1.21 billion
Jun 18, 2 AM $ 159.51
+0.19%
$ -- $ 1.21 billion
Jun 18, 1 AM $ 159.21
-0.16%
$ -- $ 1.21 billion
Jun 18, 12 AM $ 159.46
+0.59%
$ -- $ 1.21 billion
Jun 17, 11 PM $ 158.52
-0.31%
$ -- $ 1.21 billion
Jun 17, 10 PM $ 159.02
+0.82%
$ -- $ 1.21 billion
Jun 17, 9 PM $ 157.72
-0.68%
$ -- $ 1.21 billion
Jun 17, 8 PM $ 158.8
+1.55%
$ -- $ 1.2 billion
Jun 17, 7 PM $ 156.39
-1.44%
$ -- $ 938.59 million
Jun 17, 6 PM $ 158.68
-0.63%
$ -- $ 671.64 million
Jun 17, 5 PM $ 159.68
-1.49%
$ -- $ 486.95 million
Jun 17, 4 PM $ 162.09
-1.01%
$ -- $ 340.04 million