Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Reality Tokenized) Historical Data

rACN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $163.75
-0.30%
$-- $257.08 million
Jun 17, 2 PM $164.27
-1.12%
$-- $183.45 million
Jun 17, 1 PM $166.19
+0.71%
$-- $85.68 million
Jun 17, 12 PM $165.04
-0.31%
$-- $1.99 million
Jun 17, 11 AM $165.55
-0.82%
$-- $1.27 million
Jun 17, 10 AM $166.92
-0.64%
$-- $825,340
Jun 17, 9 AM $168
-0.15%
$-- $752,359
Jun 17, 8 AM $168.26
+1.52%
$-- $623,012
Jun 17, 7 AM $165.74
+0.11%
$-- $736.42 million
Jun 17, 6 AM $165.56
+0.02%
$-- $736.42 million
Jun 17, 5 AM $165.52
-0.71%
$-- $736.42 million
Jun 17, 4 AM $166.7
-0.17%
$-- $736.42 million
Jun 17, 3 AM $166.98
+0.34%
$-- $736.42 million
Jun 17, 2 AM $166.41
-0.11%
$-- $736.42 million
Jun 17, 1 AM $166.6
-0.12%
$-- $736.42 million
Jun 17, 12 AM $166.8
+0.25%
$-- $736.42 million
Jun 16, 11 PM $166.38
+0.00%
$-- $736.42 million
Jun 16, 10 PM $166.38
+0.05%
$-- $736.31 million
Jun 16, 9 PM $166.3
+0.02%
$-- $736.28 million
Jun 16, 8 PM $166.26
+0.38%
$-- $736.07 million
Jun 16, 7 PM $165.65
-0.55%
$-- $534.97 million
Jun 16, 6 PM $166.54
+0.40%
$-- $413.17 million
Jun 16, 5 PM $165.89
+0.07%
$-- $368.26 million
Jun 16, 4 PM $165.78
-1.55%
$-- $295.73 million
Jun 16, 3 PM $168.37
+0.37%
$-- $230.09 million
Jun 16, 2 PM $167.75
-0.83%
$-- $161.77 million
Jun 16, 1 PM $169.18
+2.61%
$-- $77.99 million
Jun 16, 12 PM $164.88
+0.12%
$-- $6.03 million
Jun 16, 11 AM $164.69
-1.00%
$-- $4.34 million
Jun 16, 10 AM $166.36
-0.50%
$-- $740,641
Jun 16, 9 AM $167.19
+0.16%
$-- $556,539
Jun 16, 8 AM $166.92
+0.67%
$-- $375,953
Jun 16, 7 AM $165.8
-0.17%
$-- $1.01 billion
Jun 16, 6 AM $166.09
+0.17%
$-- $1.01 billion
Jun 16, 5 AM $165.8
-0.21%
$-- $1.01 billion
Jun 16, 4 AM $166.15
+0.08%
$-- $1.01 billion
Jun 16, 3 AM $166.02
+0.13%
$-- $1.01 billion
Jun 16, 2 AM $165.81
-0.12%
$-- $1.01 billion
Jun 16, 1 AM $166.01
+0.01%
$-- $1.01 billion
Jun 16, 12 AM $165.99
-0.05%
$-- $1.01 billion
Jun 15, 11 PM $166.08
-0.31%
$-- $1.01 billion
Jun 15, 10 PM $166.59
+0.00%
$-- $1.01 billion
Jun 15, 9 PM $166.59
+0.63%
$-- $1.01 billion
Jun 15, 8 PM $165.54
+0.16%
$-- $1.01 billion
Jun 15, 7 PM $165.32
-0.18%
$-- $757.11 million
Jun 15, 6 PM $165.61
-1.51%
$-- $631.91 million
Jun 15, 5 PM $168.18
+0.15%
$-- $525.54 million
Jun 15, 4 PM $167.92
-1.40%
$-- $457.22 million
Jun 15, 3 PM $170.3
+0.19%
$-- $388.07 million
Jun 15, 2 PM $169.97
-0.49%
$-- $280.03 million