Accenture (Reality Tokenized) Historical Data

rACN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 163.75
-0.30%
$ -- $ 257.08 million
Jun 17, 2 PM $ 164.27
-1.12%
$ -- $ 183.45 million
Jun 17, 1 PM $ 166.19
+0.71%
$ -- $ 85.68 million
Jun 17, 12 PM $ 165.04
-0.31%
$ -- $ 1.99 million
Jun 17, 11 AM $ 165.55
-0.82%
$ -- $ 1.27 million
Jun 17, 10 AM $ 166.92
-0.64%
$ -- $ 825,340
Jun 17, 9 AM $ 168
-0.15%
$ -- $ 752,359
Jun 17, 8 AM $ 168.26
+1.52%
$ -- $ 623,012
Jun 17, 7 AM $ 165.74
+0.11%
$ -- $ 736.42 million
Jun 17, 6 AM $ 165.56
+0.02%
$ -- $ 736.42 million
Jun 17, 5 AM $ 165.52
-0.71%
$ -- $ 736.42 million
Jun 17, 4 AM $ 166.7
-0.17%
$ -- $ 736.42 million
Jun 17, 3 AM $ 166.98
+0.34%
$ -- $ 736.42 million
Jun 17, 2 AM $ 166.41
-0.11%
$ -- $ 736.42 million
Jun 17, 1 AM $ 166.6
-0.12%
$ -- $ 736.42 million
Jun 17, 12 AM $ 166.8
+0.25%
$ -- $ 736.42 million
Jun 16, 11 PM $ 166.38
+0.00%
$ -- $ 736.42 million
Jun 16, 10 PM $ 166.38
+0.05%
$ -- $ 736.31 million
Jun 16, 9 PM $ 166.3
+0.02%
$ -- $ 736.28 million
Jun 16, 8 PM $ 166.26
+0.38%
$ -- $ 736.07 million
Jun 16, 7 PM $ 165.65
-0.55%
$ -- $ 534.97 million
Jun 16, 6 PM $ 166.54
+0.40%
$ -- $ 413.17 million
Jun 16, 5 PM $ 165.89
+0.07%
$ -- $ 368.26 million
Jun 16, 4 PM $ 165.78
-1.55%
$ -- $ 295.73 million
Jun 16, 3 PM $ 168.37
+0.37%
$ -- $ 230.09 million
Jun 16, 2 PM $ 167.75
-0.83%
$ -- $ 161.77 million
Jun 16, 1 PM $ 169.18
+2.61%
$ -- $ 77.99 million
Jun 16, 12 PM $ 164.88
+0.12%
$ -- $ 6.03 million
Jun 16, 11 AM $ 164.69
-1.00%
$ -- $ 4.34 million
Jun 16, 10 AM $ 166.36
-0.50%
$ -- $ 740,641
Jun 16, 9 AM $ 167.19
+0.16%
$ -- $ 556,539
Jun 16, 8 AM $ 166.92
+0.67%
$ -- $ 375,953
Jun 16, 7 AM $ 165.8
-0.17%
$ -- $ 1.01 billion
Jun 16, 6 AM $ 166.09
+0.17%
$ -- $ 1.01 billion
Jun 16, 5 AM $ 165.8
-0.21%
$ -- $ 1.01 billion
Jun 16, 4 AM $ 166.15
+0.08%
$ -- $ 1.01 billion
Jun 16, 3 AM $ 166.02
+0.13%
$ -- $ 1.01 billion
Jun 16, 2 AM $ 165.81
-0.12%
$ -- $ 1.01 billion
Jun 16, 1 AM $ 166.01
+0.01%
$ -- $ 1.01 billion
Jun 16, 12 AM $ 165.99
-0.05%
$ -- $ 1.01 billion
Jun 15, 11 PM $ 166.08
-0.31%
$ -- $ 1.01 billion
Jun 15, 10 PM $ 166.59
+0.00%
$ -- $ 1.01 billion
Jun 15, 9 PM $ 166.59
+0.63%
$ -- $ 1.01 billion
Jun 15, 8 PM $ 165.54
+0.16%
$ -- $ 1.01 billion
Jun 15, 7 PM $ 165.32
-0.18%
$ -- $ 757.11 million
Jun 15, 6 PM $ 165.61
-1.51%
$ -- $ 631.91 million
Jun 15, 5 PM $ 168.18
+0.15%
$ -- $ 525.54 million
Jun 15, 4 PM $ 167.92
-1.40%
$ -- $ 457.22 million
Jun 15, 3 PM $ 170.3
+0.19%
$ -- $ 388.07 million
Jun 15, 2 PM $ 169.97
-0.49%
$ -- $ 280.03 million