Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Reality Tokenized) Historical Data

rACN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $170.84
+1.07%
$-- $130.05 million
Jun 15, 12 PM $169.03
-0.44%
$-- $8.8 million
Jun 15, 11 AM $169.78
-0.14%
$-- $7 million
Jun 15, 10 AM $170.01
-1.37%
$-- $5.31 million
Jun 15, 9 AM $172.38
+0.09%
$-- $3.47 million
Jun 15, 8 AM $172.22
+1.03%
$-- $3.26 million
Jun 15, 7 AM $170.47
-0.31%
$-- $1.87 million
Jun 15, 6 AM $171
+0.19%
$-- $1.31 million
Jun 15, 5 AM $170.67
-0.02%
$-- $1.3 million
Jun 15, 4 AM $170.7
-1.72%
$-- $1.27 million
Jun 15, 3 AM $173.69
-0.25%
$-- $467,169
Jun 15, 2 AM $174.12
-0.15%
$-- $412,764
Jun 15, 1 AM $174.38
-0.27%
$-- $386,118
Jun 15, 12 AM $174.85
+2.58%
$-- $216,212
Jun 14, 11 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 10 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 9 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 8 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 7 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 6 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 5 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 4 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 3 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 2 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 1 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 12 PM $170.45
+0.00%
$-- $22.68 million
Jun 14, 11 AM $170.45
+0.00%
$-- $22.68 million
Jun 14, 10 AM $170.45
+0.00%
$-- $22.68 million
Jun 14, 9 AM $170.45
+0.00%
$-- $22.68 million
Jun 14, 8 AM $170.45
+0.00%
$-- $22.68 million
Jun 14, 7 AM $170.45
+0.00%
$-- $22.68 million
Jun 14, 6 AM $170.45
+0.00%
$-- $22.68 million
Jun 14, 5 AM $170.45
+0.00%
$-- $22.68 million
Jun 14, 4 AM $170.45
+0.00%
$-- $22.68 million
Jun 14, 3 AM $170.45
+0.00%
$-- $687.43 million
Jun 14, 2 AM $170.45
+0.00%
$-- $687.43 million
Jun 14, 1 AM $170.45
+0.00%
$-- $687.43 million
Jun 14, 12 AM $170.45
+0.00%
$-- $687.43 million
Jun 13, 11 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 10 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 9 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 8 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 7 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 6 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 5 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 4 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 3 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 2 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 1 PM $170.45
+0.00%
$-- $687.43 million
Jun 13, 12 PM $170.45
+0.00%
$-- $687.43 million