Accenture (Reality Tokenized) Historical Data

rACN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 170.84
+1.07%
$ -- $ 130.05 million
Jun 15, 12 PM $ 169.03
-0.44%
$ -- $ 8.8 million
Jun 15, 11 AM $ 169.78
-0.14%
$ -- $ 7 million
Jun 15, 10 AM $ 170.01
-1.37%
$ -- $ 5.31 million
Jun 15, 9 AM $ 172.38
+0.09%
$ -- $ 3.47 million
Jun 15, 8 AM $ 172.22
+1.03%
$ -- $ 3.26 million
Jun 15, 7 AM $ 170.47
-0.31%
$ -- $ 1.87 million
Jun 15, 6 AM $ 171
+0.19%
$ -- $ 1.31 million
Jun 15, 5 AM $ 170.67
-0.02%
$ -- $ 1.3 million
Jun 15, 4 AM $ 170.7
-1.72%
$ -- $ 1.27 million
Jun 15, 3 AM $ 173.69
-0.25%
$ -- $ 467,169
Jun 15, 2 AM $ 174.12
-0.15%
$ -- $ 412,764
Jun 15, 1 AM $ 174.38
-0.27%
$ -- $ 386,118
Jun 15, 12 AM $ 174.85
+2.58%
$ -- $ 216,212
Jun 14, 11 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 10 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 9 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 8 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 7 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 6 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 5 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 4 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 3 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 2 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 1 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 12 PM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 11 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 10 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 9 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 8 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 7 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 6 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 5 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 4 AM $ 170.45
+0.00%
$ -- $ 22.68 million
Jun 14, 3 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 14, 2 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 14, 1 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 14, 12 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 11 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 10 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 9 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 8 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 7 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 6 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 5 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 4 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 3 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 2 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 1 PM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 12 PM $ 170.45
+0.00%
$ -- $ 687.43 million