Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Reality Tokenized) Historical Data

rACN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $141.06
+0.04%
$3,472 $600.33 million
Jul 22, 1 AM $141
-0.01%
$3,470 $600.33 million
Jul 22, 12 AM $141.02
-0.16%
$3,471 $600.33 million
Jul 21, 11 PM $141.25
+0.25%
$3,477 $600.33 million
Jul 21, 10 PM $140.9
+0.00%
$3,468 $600.09 million
Jul 21, 9 PM $140.9
+0.04%
$3,468 $600.01 million
Jul 21, 8 PM $140.85
-0.02%
$3,467 $589.64 million
Jul 21, 7 PM $140.87
+0.09%
$3,467 $422.79 million
Jul 21, 6 PM $140.75
-0.04%
$3,464 $274.68 million
Jul 21, 5 PM $140.8
+0.26%
$3,465 $181.3 million
Jul 21, 4 PM $140.44
-1.01%
$3,457 $91.9 million
Jul 21, 3 PM $141.89
-1.12%
$3,492 $1.43 billion
Jul 21, 2 PM $143.51
+0.05%
$3,532 $1.32 billion
Jul 21, 1 PM $143.44
+0.61%
$3,530 $1.24 billion
Jul 21, 12 PM $142.57
+0.31%
$3,509 $1.17 billion
Jul 21, 11 AM $142.13
-0.14%
$3,498 $1.17 billion
Jul 21, 10 AM $142.33
-0.63%
$3,503 $1.17 billion
Jul 21, 9 AM $143.23
+0.00%
$3,525 $1.17 billion
Jul 21, 8 AM $143.23
-0.53%
$3,525 $1.17 billion
Jul 21, 7 AM $143.99
+0.00%
$3,544 $1.17 billion
Jul 21, 6 AM $143.99
-0.10%
$3,544 $1.17 billion
Jul 20, 8 PM $145.02
+0.16%
$3,569 $900.1 million
Jul 20, 7 PM $144.69
+0.26%
$3,561 $816.15 million
Jul 20, 6 PM $144.33
-0.39%
$3,552 $397.47 million
Jul 20, 5 PM $144.9
+0.57%
$3,566 $266.42 million
Jul 20, 4 PM $144.08
+1.01%
$3,546 $144.25 million
Jul 20, 3 PM $142.64
+1.32%
$3,511 $334.77 million
Jul 20, 2 PM $140.76
-0.18%
$3,464 $175.98 million
Jul 20, 1 PM $141.07
-0.31%
$3,472 $78.78 million
Jul 20, 12 PM $141.51
-0.58%
$3,483 $2.44 million
Jul 20, 11 AM $142.34
+0.18%
$3,503 $1.61 million
Jul 20, 10 AM $142.08
-0.40%
$3,497 $1.22 million
Jul 20, 9 AM $142.65
-0.44%
$3,511 $728,609
Jul 20, 8 AM $143.28
+1.33%
$3,526 $708,837
Jul 20, 7 AM $141.4
-0.85%
$3,480 $396,267
Jul 20, 6 AM $142.61
-1.32%
$3,510 $396,267
Jul 20, 5 AM $144.52
-0.03%
$3,557 $17,302
Jul 20, 4 AM $144.57
+0.00%
$3,558 $17,157
Jul 20, 3 AM $144.57
+0.00%
$3,558 $17,157
Jul 20, 2 AM $144.57
+0.72%
$3,558 $17,157
Jul 20, 1 AM $143.53
+0.01%
$3,533 $10,809
Jul 20, 12 AM $143.51
-1.03%
$3,532 $5,068
Jul 19, 11 PM $143.66
+0.00%
$3,536 $968.47 million
Jul 19, 10 PM $143.66
+0.00%
$3,536 $968.47 million
Jul 19, 9 PM $143.66
+0.00%
$3,536 $968.47 million
Jul 19, 8 PM $143.66
+0.00%
$3,536 $968.47 million
Jul 19, 7 PM $143.66
+0.00%
$3,536 $968.47 million
Jul 19, 6 PM $143.66
+0.00%
$3,536 $968.47 million
Jul 19, 5 PM $143.66
+0.00%
$3,536 $968.47 million
Jul 19, 4 PM $143.66
+0.00%
$3,536 $968.47 million