Accenture (Reality Tokenized) Historical Data

rACN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 141.06
+0.04%
$ 3,472 $ 600.33 million
Jul 22, 1 AM $ 141
-0.01%
$ 3,470 $ 600.33 million
Jul 22, 12 AM $ 141.02
-0.16%
$ 3,471 $ 600.33 million
Jul 21, 11 PM $ 141.25
+0.25%
$ 3,477 $ 600.33 million
Jul 21, 10 PM $ 140.9
+0.00%
$ 3,468 $ 600.09 million
Jul 21, 9 PM $ 140.9
+0.04%
$ 3,468 $ 600.01 million
Jul 21, 8 PM $ 140.85
-0.02%
$ 3,467 $ 589.64 million
Jul 21, 7 PM $ 140.87
+0.09%
$ 3,467 $ 422.79 million
Jul 21, 6 PM $ 140.75
-0.04%
$ 3,464 $ 274.68 million
Jul 21, 5 PM $ 140.8
+0.26%
$ 3,465 $ 181.3 million
Jul 21, 4 PM $ 140.44
-1.01%
$ 3,457 $ 91.9 million
Jul 21, 3 PM $ 141.89
-1.12%
$ 3,492 $ 1.43 billion
Jul 21, 2 PM $ 143.51
+0.05%
$ 3,532 $ 1.32 billion
Jul 21, 1 PM $ 143.44
+0.61%
$ 3,530 $ 1.24 billion
Jul 21, 12 PM $ 142.57
+0.31%
$ 3,509 $ 1.17 billion
Jul 21, 11 AM $ 142.13
-0.14%
$ 3,498 $ 1.17 billion
Jul 21, 10 AM $ 142.33
-0.63%
$ 3,503 $ 1.17 billion
Jul 21, 9 AM $ 143.23
+0.00%
$ 3,525 $ 1.17 billion
Jul 21, 8 AM $ 143.23
-0.53%
$ 3,525 $ 1.17 billion
Jul 21, 7 AM $ 143.99
+0.00%
$ 3,544 $ 1.17 billion
Jul 21, 6 AM $ 143.99
-0.10%
$ 3,544 $ 1.17 billion
Jul 20, 8 PM $ 145.02
+0.16%
$ 3,569 $ 900.1 million
Jul 20, 7 PM $ 144.69
+0.26%
$ 3,561 $ 816.15 million
Jul 20, 6 PM $ 144.33
-0.39%
$ 3,552 $ 397.47 million
Jul 20, 5 PM $ 144.9
+0.57%
$ 3,566 $ 266.42 million
Jul 20, 4 PM $ 144.08
+1.01%
$ 3,546 $ 144.25 million
Jul 20, 3 PM $ 142.64
+1.32%
$ 3,511 $ 334.77 million
Jul 20, 2 PM $ 140.76
-0.18%
$ 3,464 $ 175.98 million
Jul 20, 1 PM $ 141.07
-0.31%
$ 3,472 $ 78.78 million
Jul 20, 12 PM $ 141.51
-0.58%
$ 3,483 $ 2.44 million
Jul 20, 11 AM $ 142.34
+0.18%
$ 3,503 $ 1.61 million
Jul 20, 10 AM $ 142.08
-0.40%
$ 3,497 $ 1.22 million
Jul 20, 9 AM $ 142.65
-0.44%
$ 3,511 $ 728,609
Jul 20, 8 AM $ 143.28
+1.33%
$ 3,526 $ 708,837
Jul 20, 7 AM $ 141.4
-0.85%
$ 3,480 $ 396,267
Jul 20, 6 AM $ 142.61
-1.32%
$ 3,510 $ 396,267
Jul 20, 5 AM $ 144.52
-0.03%
$ 3,557 $ 17,302
Jul 20, 4 AM $ 144.57
+0.00%
$ 3,558 $ 17,157
Jul 20, 3 AM $ 144.57
+0.00%
$ 3,558 $ 17,157
Jul 20, 2 AM $ 144.57
+0.72%
$ 3,558 $ 17,157
Jul 20, 1 AM $ 143.53
+0.01%
$ 3,533 $ 10,809
Jul 20, 12 AM $ 143.51
-1.03%
$ 3,532 $ 5,068
Jul 19, 11 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 10 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 9 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 8 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 7 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 6 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 5 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 4 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million