Accenture (Reality Tokenized) Historical Data

rACN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 10 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 9 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 8 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 7 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 6 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 5 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 4 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 3 AM $ 170.45
+0.00%
$ -- $ 687.43 million
Jun 13, 2 AM $ 170.45
+0.00%
$ -- $ 687.41 million
Jun 13, 1 AM $ 170.45
+0.00%
$ -- $ 687.41 million
Jun 13, 12 AM $ 170.45
+0.00%
$ -- $ 687.41 million
Jun 12, 11 PM $ 170.45
+0.15%
$ -- $ 687.41 million
Jun 12, 10 PM $ 170.19
+0.00%
$ -- $ 687.22 million
Jun 12, 9 PM $ 170.19
+0.00%
$ -- $ 687.15 million
Jun 12, 8 PM $ 170.19
+0.04%
$ -- $ 687.12 million
Jun 12, 7 PM $ 170.12
-0.06%
$ -- $ 532.7 million
Jun 12, 6 PM $ 170.24
-0.17%
$ -- $ 414.06 million
Jun 12, 5 PM $ 170.54
-0.37%
$ -- $ 336.7 million
Jun 12, 4 PM $ 171.17
+0.30%
$ -- $ 283.03 million
Jun 12, 3 PM $ 170.65
-0.06%
$ -- $ 214.12 million
Jun 12, 2 PM $ 170.75
+1.53%
$ -- $ 144.99 million
Jun 12, 1 PM $ 168.27
+0.04%
$ -- $ 62.4 million
Jun 12, 12 PM $ 168.21
-0.98%
$ -- $ 1.39 million
Jun 12, 11 AM $ 169.87
+0.49%
$ -- $ 1.14 million
Jun 12, 10 AM $ 169.05
-0.54%
$ -- $ 638,553
Jun 12, 9 AM $ 169.96
+0.44%
$ -- $ 409,575
Jun 12, 8 AM $ 169.22
+0.62%
$ -- $ 281,268
Jun 12, 7 AM $ 168.18
+0.23%
$ -- $ 882.57 million
Jun 12, 6 AM $ 167.79
-0.24%
$ -- $ 882.57 million
Jun 12, 5 AM $ 168.19
+0.39%
$ -- $ 882.57 million
Jun 12, 4 AM $ 167.53
+0.02%
$ -- $ 882.57 million
Jun 12, 3 AM $ 167.49
+0.01%
$ -- $ 882.57 million
Jun 12, 2 AM $ 167.47
-0.04%
$ -- $ 882.56 million
Jun 12, 1 AM $ 167.53
-0.32%
$ -- $ 882.56 million
Jun 12, 12 AM $ 168.06
-0.47%
$ -- $ 882.56 million
Jun 11, 11 PM $ 168.86
-0.09%
$ -- $ 882.54 million
Jun 11, 10 PM $ 169.01
+0.01%
$ -- $ 882.46 million
Jun 11, 9 PM $ 169
+0.75%
$ -- $ 882.3 million
Jun 11, 8 PM $ 167.75
+0.14%
$ -- $ 881.88 million
Jun 11, 7 PM $ 167.5
-0.72%
$ -- $ 576.53 million
Jun 11, 6 PM $ 168.7
-0.69%
$ -- $ 466.59 million
Jun 11, 5 PM $ 169.88
+1.28%
$ -- $ 383.66 million
Jun 11, 4 PM $ 167.73
+0.86%
$ -- $ 269.17 million
Jun 11, 3 PM $ 166.3
+1.18%
$ -- $ 222.28 million
Jun 11, 2 PM $ 164.38
-3.17%
$ -- $ 164.6 million
Jun 11, 1 PM $ 169.75
+0.74%
$ -- $ 65.61 million
Jun 11, 12 PM $ 168.5
-1.61%
$ -- $ 1.98 million
Jun 11, 11 AM $ 171.25
-0.07%
$ -- $ 437,440
Jun 11, 10 AM $ 171.37
+0.14%
$ -- $ 213,588