Coinranking
Accenture (Reality Tokenized) Historical Data
rACN
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:34 PM | $ 168.95 | -0.13% | ||
| 5:33 PM | $ 169.01 | +0.21% | ||
| 5:32 PM | $ 168.66 | +0.04% | ||
| 5:31 PM | $ 168.56 | -0.30% | ||
| 5:30 PM | $ 169.08 | +0.14% | ||
| 5:29 PM | $ 168.87 | +0.49% | ||
| 5:28 PM | $ 167.93 | +0.07% | ||
| 5:27 PM | $ 167.81 | +0.01% | ||
| 5:26 PM | $ 167.8 | -0.02% | ||
| 5:25 PM | $ 167.82 | -0.07% | ||
| 5:24 PM | $ 167.94 | +0.02% | ||
| 5:23 PM | $ 167.87 | +0.07% | ||
| 5:22 PM | $ 167.77 | -0.04% | ||
| 5:21 PM | $ 167.85 | +0.04% | ||
| 5:20 PM | $ 167.74 | -0.19% | ||
| 5:19 PM | $ 168.05 | -0.04% | ||
| 5:18 PM | $ 168.12 | +0.06% | ||
| 5:17 PM | $ 168.02 | +0.07% | ||
| 5:16 PM | $ 167.9 | +0.04% | ||
| 5:15 PM | $ 167.83 | -0.01% | ||
| 5:14 PM | $ 167.83 | +0.02% | ||
| 5:13 PM | $ 167.79 | +0.00% | ||
| 5:12 PM | $ 167.79 | -0.08% | ||
| 5:11 PM | $ 167.91 | +0.03% | ||
| 5:10 PM | $ 167.86 | +0.04% | ||
| 5:09 PM | $ 167.79 | +0.00% | ||
| 5:08 PM | $ 167.8 | +0.05% | ||
| 5:07 PM | $ 167.71 | +0.08% | ||
| 5:06 PM | $ 167.57 | +0.01% | ||
| 5:05 PM | $ 167.55 | +0.10% | ||
| 5:04 PM | $ 167.39 | -0.05% | ||
| 5:03 PM | $ 167.48 | -0.06% | ||
| 5:02 PM | $ 167.58 | -0.07% | ||
| 5:01 PM | $ 167.69 | -0.02% | ||
| 5:00 PM | $ 167.73 | +0.00% | ||
| 4:59 PM | $ 167.73 | -0.04% | ||
| 4:58 PM | $ 167.79 | +0.02% | ||
| 4:57 PM | $ 167.76 | +0.04% | ||
| 4:56 PM | $ 167.69 | -0.02% | ||
| 4:55 PM | $ 167.7 | -0.02% | ||
| 4:54 PM | $ 167.75 | +0.01% | ||
| 4:53 PM | $ 167.75 | +0.02% | ||
| 4:52 PM | $ 167.72 | -0.02% | ||
| 4:51 PM | $ 167.76 | -0.08% | ||
| 4:50 PM | $ 167.9 | -0.02% | ||
| 4:49 PM | $ 167.94 | -0.10% | ||
| 4:48 PM | $ 168.11 | +0.05% | ||
| 4:47 PM | $ 168.02 | +0.05% | ||
| 4:46 PM | $ 167.95 | +0.00% | ||
| 4:45 PM | $ 167.95 | +0.04% | ||