Coinranking
Accenture (Reality Tokenized) Historical Data
rACN
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:50 PM | $ 169.49 | -0.04% | ||
| 5:49 PM | $ 169.55 | +0.02% | ||
| 5:48 PM | $ 169.51 | +0.02% | ||
| 5:47 PM | $ 169.48 | +0.12% | ||
| 5:46 PM | $ 169.27 | -0.06% | ||
| 5:45 PM | $ 169.38 | -0.12% | ||
| 5:44 PM | $ 169.65 | +0.01% | ||
| 5:43 PM | $ 169.66 | +0.08% | ||
| 5:42 PM | $ 169.48 | +0.06% | ||
| 5:41 PM | $ 169.39 | +0.08% | ||
| 5:40 PM | $ 169.16 | +0.04% | ||
| 5:39 PM | $ 169.1 | -0.06% | ||
| 5:38 PM | $ 169.19 | +0.18% | ||
| 5:37 PM | $ 168.89 | -0.04% | ||
| 5:36 PM | $ 169 | -0.04% | ||
| 5:35 PM | $ 169.07 | +0.07% | ||
| 5:34 PM | $ 168.95 | -0.13% | ||
| 5:33 PM | $ 169.01 | +0.21% | ||
| 5:32 PM | $ 168.66 | +0.04% | ||
| 5:31 PM | $ 168.56 | -0.30% | ||
| 5:30 PM | $ 169.08 | +0.14% | ||
| 5:29 PM | $ 168.87 | +0.49% | ||
| 5:28 PM | $ 167.93 | +0.07% | ||
| 5:27 PM | $ 167.81 | +0.01% | ||
| 5:26 PM | $ 167.8 | -0.02% | ||
| 5:25 PM | $ 167.82 | -0.07% | ||
| 5:24 PM | $ 167.94 | +0.02% | ||
| 5:23 PM | $ 167.87 | +0.07% | ||
| 5:22 PM | $ 167.77 | -0.04% | ||
| 5:21 PM | $ 167.85 | +0.04% | ||
| 5:20 PM | $ 167.74 | -0.19% | ||
| 5:19 PM | $ 168.05 | -0.04% | ||
| 5:18 PM | $ 168.12 | +0.06% | ||
| 5:17 PM | $ 168.02 | +0.07% | ||
| 5:16 PM | $ 167.9 | +0.04% | ||
| 5:15 PM | $ 167.83 | -0.01% | ||
| 5:14 PM | $ 167.83 | +0.02% | ||
| 5:13 PM | $ 167.79 | +0.00% | ||
| 5:12 PM | $ 167.79 | -0.08% | ||
| 5:11 PM | $ 167.91 | +0.03% | ||
| 5:10 PM | $ 167.86 | +0.04% | ||
| 5:09 PM | $ 167.79 | +0.00% | ||
| 5:08 PM | $ 167.8 | +0.05% | ||
| 5:07 PM | $ 167.71 | +0.08% | ||
| 5:06 PM | $ 167.57 | +0.01% | ||
| 5:05 PM | $ 167.55 | +0.10% | ||
| 5:04 PM | $ 167.39 | -0.05% | ||
| 5:03 PM | $ 167.48 | -0.06% | ||
| 5:02 PM | $ 167.58 | -0.07% | ||
| 5:01 PM | $ 167.69 | -0.02% | ||