Accenture (Reality Tokenized) Historical Data

rACN Page 24
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 169.62
+0.13%
$ -- $ 435.82 million
6:23 PM $ 169.4
-0.03%
$ -- $ 433.37 million
6:22 PM $ 169.46
-0.11%
$ -- $ 432.16 million
6:21 PM $ 169.69
+0.05%
$ -- $ 432.16 million
6:20 PM $ 169.63
-0.05%
$ -- $ 430.81 million
6:19 PM $ 169.71
+0.02%
$ -- $ 430.81 million
6:18 PM $ 169.64
+0.01%
$ -- $ 430.81 million
6:17 PM $ 169.6
-0.06%
$ -- $ 424.84 million
6:16 PM $ 169.71
+0.05%
$ -- $ 424.84 million
6:15 PM $ 169.6
-0.09%
$ -- $ 423.87 million
6:14 PM $ 169.76
-0.04%
$ -- $ 423.87 million
6:13 PM $ 169.82
-0.01%
$ -- $ 420.29 million
6:12 PM $ 169.84
-0.02%
$ -- $ 420.29 million
6:11 PM $ 169.87
-0.01%
$ -- $ 419.43 million
6:10 PM $ 169.89
+0.04%
$ -- $ 417.35 million
6:09 PM $ 169.82
-0.08%
$ -- $ 417.35 million
6:08 PM $ 169.98
-0.07%
$ -- $ 412.98 million
6:07 PM $ 170.09
-0.01%
$ -- $ 412.98 million
6:06 PM $ 170.11
-0.12%
$ -- $ 412.98 million
6:05 PM $ 170.35
-0.06%
$ -- $ 407.31 million
6:04 PM $ 170.44
+0.17%
$ -- $ 407.31 million
6:03 PM $ 170.16
-0.18%
$ -- $ 403.28 million
6:02 PM $ 170.48
+0.08%
$ -- $ 403.28 million
6:01 PM $ 170.34
+0.14%
$ -- $ 386.47 million
6:00 PM $ 170.12
+0.14%
$ -- $ 386.47 million
5:59 PM $ 169.88
+0.03%
$ -- $ 383.66 million
5:58 PM $ 169.85
+0.05%
$ -- $ 383.66 million
5:57 PM $ 169.72
+0.05%
$ -- $ 380.15 million
5:56 PM $ 169.64
+0.01%
$ -- $ 380.15 million
5:55 PM $ 169.63
-0.09%
$ -- $ 379.6 million
5:54 PM $ 169.76
-0.04%
$ -- $ 378.17 million
5:53 PM $ 169.82
-0.01%
$ -- $ 378.17 million
5:52 PM $ 169.83
+0.06%
$ -- $ 376.43 million
5:51 PM $ 169.7
+0.12%
$ -- $ 376.43 million
5:50 PM $ 169.49
-0.04%
$ -- $ 374.59 million
5:49 PM $ 169.55
+0.02%
$ -- $ 374.59 million
5:48 PM $ 169.51
+0.02%
$ -- $ 374.59 million
5:47 PM $ 169.48
+0.12%
$ -- $ 372.37 million
5:46 PM $ 169.27
-0.06%
$ -- $ 372.37 million
5:45 PM $ 169.38
-0.12%
$ -- $ 371.04 million
5:44 PM $ 169.65
+0.01%
$ -- $ 371.04 million
5:43 PM $ 169.66
+0.08%
$ -- $ 369.08 million
5:42 PM $ 169.48
+0.06%
$ -- $ 369.08 million
5:41 PM $ 169.39
+0.08%
$ -- $ 366.17 million
5:40 PM $ 169.16
+0.04%
$ -- $ 366.17 million
5:39 PM $ 169.1
-0.06%
$ -- $ 364.72 million
5:38 PM $ 169.19
+0.18%
$ -- $ 361.76 million
5:37 PM $ 168.89
-0.04%
$ -- $ 361.76 million
5:36 PM $ 169
-0.04%
$ -- $ 359.52 million
5:35 PM $ 169.07
+0.07%
$ -- $ 359.52 million