Accenture (Reality Tokenized) Historical Data

rACN Page 26
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 168.57
-0.07%
$ -- $ 476 million
7:04 PM $ 168.69
+0.07%
$ -- $ 476 million
7:03 PM $ 168.58
+0.02%
$ -- $ 472.58 million
7:02 PM $ 168.64
-0.02%
$ -- $ 470.35 million
7:01 PM $ 168.68
-0.05%
$ -- $ 470.35 million
7:00 PM $ 168.77
+0.04%
$ -- $ 470.35 million
6:59 PM $ 168.7
-0.01%
$ -- $ 466.59 million
6:58 PM $ 168.72
-0.07%
$ -- $ 466.59 million
6:57 PM $ 168.85
+0.01%
$ -- $ 465.54 million
6:56 PM $ 168.85
+0.01%
$ -- $ 465.54 million
6:55 PM $ 168.85
-0.01%
$ -- $ 460.51 million
6:54 PM $ 168.86
-0.04%
$ -- $ 460.51 million
6:53 PM $ 168.92
+0.08%
$ -- $ 460.51 million
6:52 PM $ 168.8
-0.12%
$ -- $ 460.51 million
6:51 PM $ 168.99
-0.06%
$ -- $ 458.99 million
6:50 PM $ 169.09
+0.01%
$ -- $ 457.25 million
6:49 PM $ 169.09
+0.01%
$ -- $ 457.25 million
6:48 PM $ 169.06
-0.01%
$ -- $ 455.72 million
6:47 PM $ 169.08
-0.10%
$ -- $ 455.72 million
6:46 PM $ 169.25
-0.13%
$ -- $ 455.72 million
6:45 PM $ 169.46
+0.02%
$ -- $ 455.4 million
6:44 PM $ 169.43
+0.02%
$ -- $ 455.4 million
6:43 PM $ 169.39
+0.00%
$ -- $ 452.9 million
6:42 PM $ 169.37
+0.07%
$ -- $ 452.9 million
6:41 PM $ 169.23
+0.08%
$ -- $ 448.82 million
6:40 PM $ 169.09
+0.01%
$ -- $ 448.82 million
6:39 PM $ 169.08
-0.08%
$ -- $ 447.81 million
6:38 PM $ 169.22
-0.09%
$ -- $ 445.83 million
6:37 PM $ 169.38
-0.04%
$ -- $ 445.83 million
6:36 PM $ 169.43
-0.03%
$ -- $ 443.11 million
6:35 PM $ 169.48
+0.02%
$ -- $ 443.11 million
6:34 PM $ 169.45
-0.01%
$ -- $ 443.11 million
6:33 PM $ 169.47
-0.11%
$ -- $ 442.42 million
6:32 PM $ 169.67
-0.10%
$ -- $ 442.42 million
6:31 PM $ 169.84
+0.09%
$ -- $ 440.15 million
6:30 PM $ 169.64
+0.04%
$ -- $ 440.15 million
6:29 PM $ 169.58
-0.02%
$ -- $ 438.97 million
6:28 PM $ 169.62
-0.05%
$ -- $ 438.97 million
6:27 PM $ 169.71
+0.04%
$ -- $ 438.36 million
6:26 PM $ 169.66
+0.00%
$ -- $ 438.36 million
6:25 PM $ 169.64
+0.01%
$ -- $ 435.82 million
6:24 PM $ 169.62
+0.13%
$ -- $ 435.82 million
6:23 PM $ 169.4
-0.03%
$ -- $ 433.37 million
6:22 PM $ 169.46
-0.11%
$ -- $ 432.16 million
6:21 PM $ 169.69
+0.05%
$ -- $ 432.16 million
6:20 PM $ 169.63
-0.05%
$ -- $ 430.81 million
6:19 PM $ 169.71
+0.02%
$ -- $ 430.81 million
6:18 PM $ 169.64
+0.01%
$ -- $ 430.81 million
6:17 PM $ 169.6
-0.06%
$ -- $ 424.84 million
6:16 PM $ 169.71
+0.05%
$ -- $ 424.84 million