Coinranking
Accenture (Reality Tokenized) Historical Data
rACN
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:35 PM | $ 168.74 | -0.05% | ||
| 7:34 PM | $ 168.83 | -0.06% | ||
| 7:33 PM | $ 168.9 | -0.09% | ||
| 7:32 PM | $ 169.06 | +0.17% | ||
| 7:31 PM | $ 168.78 | +0.05% | ||
| 7:30 PM | $ 168.69 | +0.21% | ||
| 7:29 PM | $ 168.3 | -0.07% | ||
| 7:28 PM | $ 168.42 | +0.07% | ||
| 7:27 PM | $ 168.3 | -0.13% | ||
| 7:26 PM | $ 168.52 | +0.07% | ||
| 7:25 PM | $ 168.4 | +0.01% | ||
| 7:24 PM | $ 168.39 | +0.01% | ||
| 7:23 PM | $ 168.38 | -0.05% | ||
| 7:22 PM | $ 168.46 | -0.08% | ||
| 7:21 PM | $ 168.6 | +0.03% | ||
| 7:20 PM | $ 168.55 | -0.09% | ||
| 7:19 PM | $ 168.71 | +0.12% | ||
| 7:18 PM | $ 168.51 | +0.00% | ||
| 7:17 PM | $ 168.52 | -0.07% | ||
| 7:16 PM | $ 168.65 | +0.04% | ||
| 7:15 PM | $ 168.59 | +0.01% | ||
| 7:14 PM | $ 168.58 | -0.04% | ||
| 7:13 PM | $ 168.63 | +0.02% | ||
| 7:12 PM | $ 168.6 | +0.02% | ||
| 7:11 PM | $ 168.57 | +0.04% | ||
| 7:10 PM | $ 168.46 | -0.01% | ||
| 7:09 PM | $ 168.46 | -0.04% | ||
| 7:08 PM | $ 168.52 | +0.03% | ||
| 7:07 PM | $ 168.48 | -0.05% | ||
| 7:06 PM | $ 168.57 | -0.01% | ||
| 7:05 PM | $ 168.57 | -0.07% | ||
| 7:04 PM | $ 168.69 | +0.07% | ||
| 7:03 PM | $ 168.58 | +0.02% | ||
| 7:02 PM | $ 168.64 | -0.02% | ||
| 7:01 PM | $ 168.68 | -0.05% | ||
| 7:00 PM | $ 168.77 | +0.04% | ||
| 6:59 PM | $ 168.7 | -0.01% | ||
| 6:58 PM | $ 168.72 | -0.07% | ||
| 6:57 PM | $ 168.85 | +0.01% | ||
| 6:56 PM | $ 168.85 | +0.01% | ||
| 6:55 PM | $ 168.85 | -0.01% | ||
| 6:54 PM | $ 168.86 | -0.04% | ||
| 6:53 PM | $ 168.92 | +0.08% | ||
| 6:52 PM | $ 168.8 | -0.12% | ||
| 6:51 PM | $ 168.99 | -0.06% | ||
| 6:50 PM | $ 169.09 | +0.01% | ||
| 6:49 PM | $ 169.09 | +0.01% | ||
| 6:48 PM | $ 169.06 | -0.01% | ||
| 6:47 PM | $ 169.08 | -0.10% | ||
| 6:46 PM | $ 169.25 | -0.13% | ||