Accenture (Reality Tokenized) Historical Data

rACN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 2 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 1 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 12 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 11 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 10 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 9 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 8 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 7 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 6 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 5 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 4 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 3 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 2 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 1 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 19, 12 AM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 18, 11 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 18, 10 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 18, 9 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 18, 8 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 18, 7 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 18, 6 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 18, 5 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 18, 4 PM $ 143.66
+0.00%
$ 3,536 $ 968.47 million
Jul 18, 3 PM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 2 PM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 1 PM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 12 PM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 11 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 10 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 9 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 8 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 7 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 6 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 5 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 4 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 3 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 2 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 1 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 18, 12 AM $ 143.66
+0.00%
$ 3,536 $ 1.07 billion
Jul 17, 11 PM $ 143.66
-0.07%
$ 3,536 $ 1.07 billion
Jul 17, 10 PM $ 143.76
+0.25%
$ 3,538 $ 1.07 billion
Jul 17, 9 PM $ 143.4
-0.47%
$ 3,529 $ 1.07 billion
Jul 17, 8 PM $ 144.08
+0.37%
$ 3,546 $ 1.04 billion
Jul 17, 7 PM $ 143.54
-0.13%
$ 3,533 $ 696.83 million
Jul 17, 6 PM $ 143.74
+0.22%
$ 3,538 $ 400.3 million
Jul 17, 5 PM $ 143.42
+0.66%
$ 3,530 $ 242.54 million
Jul 17, 4 PM $ 142.48
+0.56%
$ 3,507 $ 119.75 million
Jul 17, 3 PM $ 141.69
+1.12%
$ 3,487 $ 2.12 billion
Jul 17, 2 PM $ 140.11
-3.11%
$ 3,448 $ 1.9 billion