Coinranking
Accenture (Reality Tokenized) Historical Data
rACN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 1 PM | $144.6 | +1.39% | ||
| Jul 17, 12 PM | $142.62 | -0.54% | ||
| Jul 17, 11 AM | $143.4 | +0.27% | ||
| Jul 17, 10 AM | $143.01 | +1.30% | ||
| Jul 17, 9 AM | $141.18 | -0.70% | ||
| Jul 17, 8 AM | $142.18 | -1.20% | ||
| Jul 17, 7 AM | $143.9 | +0.23% | ||
| Jul 17, 6 AM | $143.57 | +0.18% | ||
| Jul 17, 5 AM | $143.31 | -0.32% | ||
| Jul 17, 4 AM | $143.77 | -0.20% | ||
| Jul 17, 3 AM | $144.06 | -0.11% | ||
| Jul 17, 2 AM | $144.22 | +0.00% | ||
| Jul 17, 1 AM | $144.22 | +0.12% | ||
| Jul 17, 12 AM | $144.04 | +0.35% | ||
| Jul 16, 11 PM | $143.54 | -0.04% | ||
| Jul 16, 10 PM | $143.6 | -0.43% | ||
| Jul 16, 9 PM | $144.22 | +0.67% | ||
| Jul 16, 8 PM | $143.26 | -0.94% | ||
| Jul 16, 7 PM | $144.62 | +0.51% | ||
| Jul 16, 6 PM | $143.88 | +0.40% | ||
| Jul 16, 5 PM | $143.31 | +0.14% | ||
| Jul 16, 4 PM | $143.09 | +2.11% | ||
| Jul 16, 3 PM | $140.14 | +1.37% | ||
| Jul 16, 2 PM | $138.25 | +0.43% | ||
| Jul 16, 1 PM | $137.66 | -0.36% | ||
| Jul 16, 12 PM | $138.16 | +0.11% | ||
| Jul 16, 11 AM | $138.01 | +0.01% | ||
| Jul 16, 10 AM | $138 | -0.50% | ||
| Jul 16, 9 AM | $138.69 | +0.22% | ||
| Jul 16, 8 AM | $138.38 | +0.64% | ||
| Jul 16, 7 AM | $137.5 | +0.35% | ||
| Jul 16, 6 AM | $137.02 | -0.16% | ||
| Jul 16, 5 AM | $137.24 | -0.01% | ||
| Jul 16, 4 AM | $137.25 | -0.04% | ||
| Jul 16, 3 AM | $137.31 | -0.14% | ||
| Jul 16, 2 AM | $137.5 | +0.36% | ||
| Jul 16, 1 AM | $137.01 | +0.01% | ||
| Jul 16, 12 AM | $136.99 | -0.17% | ||
| Jul 15, 11 PM | $137.23 | +0.35% | ||
| Jul 15, 10 PM | $136.75 | +0.00% | ||
| Jul 15, 9 PM | $136.75 | +0.00% | ||
| Jul 15, 8 PM | $136.75 | -0.20% | ||
| Jul 15, 7 PM | $137.01 | -0.01% | ||
| Jul 15, 6 PM | $137.03 | -0.43% | ||
| Jul 15, 5 PM | $137.57 | -0.78% | ||
| Jul 15, 4 PM | $138.65 | +0.35% | ||
| Jul 15, 3 PM | $138.18 | -0.41% | ||
| Jul 15, 2 PM | $138.75 | +0.91% | ||
| Jul 15, 1 PM | $137.51 | +1.00% | ||
| Jul 15, 12 PM | $136.15 | +0.63% | ||