Accenture (Reality Tokenized) Historical Data

rACN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 144.6
+1.39%
$ 3,559 $ 1.56 billion
Jul 17, 12 PM $ 142.62
-0.54%
$ 3,510 $ 1.34 billion
Jul 17, 11 AM $ 143.4
+0.27%
$ 3,529 $ 1.34 billion
Jul 17, 10 AM $ 143.01
+1.30%
$ 3,520 $ 1.34 billion
Jul 17, 9 AM $ 141.18
-0.70%
$ 3,475 $ 1.34 billion
Jul 17, 8 AM $ 142.18
-1.20%
$ 3,499 $ 1.34 billion
Jul 17, 7 AM $ 143.9
+0.23%
$ 3,542 $ 1.33 billion
Jul 17, 6 AM $ 143.57
+0.18%
$ 3,534 $ 1.33 billion
Jul 17, 5 AM $ 143.31
-0.32%
$ 3,527 $ 1.33 billion
Jul 17, 4 AM $ 143.77
-0.20%
$ 3,539 $ 1.36 billion
Jul 17, 3 AM $ 144.06
-0.11%
$ 3,546 $ 1.36 billion
Jul 17, 2 AM $ 144.22
+0.00%
$ 3,550 $ 1.36 billion
Jul 17, 1 AM $ 144.22
+0.12%
$ 3,550 $ 1.36 billion
Jul 17, 12 AM $ 144.04
+0.35%
$ 3,545 $ 1.36 billion
Jul 16, 11 PM $ 143.54
-0.04%
$ 3,533 $ 1.36 billion
Jul 16, 10 PM $ 143.6
-0.43%
$ 3,534 $ 1.36 billion
Jul 16, 9 PM $ 144.22
+0.67%
$ 3,550 $ 1.35 billion
Jul 16, 8 PM $ 143.26
-0.94%
$ 3,526 $ 1.26 billion
Jul 16, 7 PM $ 144.62
+0.51%
$ 3,559 $ 1.03 billion
Jul 16, 6 PM $ 143.88
+0.40%
$ 3,541 $ 709.47 million
Jul 16, 5 PM $ 143.31
+0.14%
$ 3,527 $ 576.36 million
Jul 16, 4 PM $ 143.09
+2.11%
$ 3,522 $ 471.13 million
Jul 16, 3 PM $ 140.14
+1.37%
$ 3,449 $ 335.58 million
Jul 16, 2 PM $ 138.25
+0.43%
$ 3,403 $ 237.79 million
Jul 16, 1 PM $ 137.66
-0.36%
$ 3,388 $ 94.45 million
Jul 16, 12 PM $ 138.16
+0.11%
$ 3,400 $ 3.26 million
Jul 16, 11 AM $ 138.01
+0.01%
$ 3,397 $ 1.42 million
Jul 16, 10 AM $ 138
-0.50%
$ 3,397 $ 1.03 million
Jul 16, 9 AM $ 138.69
+0.22%
$ 3,414 $ 964,527
Jul 16, 8 AM $ 138.38
+0.64%
$ 3,406 $ 610,702
Jul 16, 7 AM $ 137.5
+0.35%
$ 3,384 $ 1.4 billion
Jul 16, 6 AM $ 137.02
-0.16%
$ 3,372 $ 1.4 billion
Jul 16, 5 AM $ 137.24
-0.01%
$ 3,378 $ 1.4 billion
Jul 16, 4 AM $ 137.25
-0.04%
$ 3,378 $ 1.4 billion
Jul 16, 3 AM $ 137.31
-0.14%
$ 3,380 $ 1.4 billion
Jul 16, 2 AM $ 137.5
+0.36%
$ 3,384 $ 1.4 billion
Jul 16, 1 AM $ 137.01
+0.01%
$ 3,372 $ 1.4 billion
Jul 16, 12 AM $ 136.99
-0.17%
$ 3,372 $ 1.4 billion
Jul 15, 11 PM $ 137.23
+0.35%
$ 3,378 $ 1.4 billion
Jul 15, 10 PM $ 136.75
+0.00%
$ 3,366 $ 1.4 billion
Jul 15, 9 PM $ 136.75
+0.00%
$ 3,366 $ 1.4 billion
Jul 15, 8 PM $ 136.75
-0.20%
$ 3,366 $ 1.1 billion
Jul 15, 7 PM $ 137.01
-0.01%
$ 3,372 $ 728.75 million
Jul 15, 6 PM $ 137.03
-0.43%
$ 3,373 $ 599.45 million
Jul 15, 5 PM $ 137.57
-0.78%
$ 3,386 $ 531.97 million
Jul 15, 4 PM $ 138.65
+0.35%
$ 3,413 $ 451.74 million
Jul 15, 3 PM $ 138.18
-0.41%
$ 3,401 $ 361 million
Jul 15, 2 PM $ 138.75
+0.91%
$ 3,415 $ 256.31 million
Jul 15, 1 PM $ 137.51
+1.00%
$ 3,384 $ 170.71 million
Jul 15, 12 PM $ 136.15
+0.63%
$ 3,351 $ 102.68 million