Coinranking
Accenture (Reality Tokenized) Historical Data
rACN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 11 AM | $135.3 | +0.22% | ||
| Jul 15, 10 AM | $135 | -0.21% | ||
| Jul 15, 9 AM | $135.29 | -0.29% | ||
| Jul 15, 8 AM | $135.68 | +0.74% | ||
| Jul 15, 7 AM | $133.85 | +0.23% | ||
| Jul 15, 6 AM | $133.54 | -0.27% | ||
| Jul 15, 5 AM | $133.9 | -1.03% | ||
| Jul 15, 4 AM | $135.29 | +0.00% | ||
| Jul 15, 3 AM | $135.29 | +0.09% | ||
| Jul 15, 2 AM | $135.17 | +0.13% | ||
| Jul 15, 1 AM | $135 | +0.08% | ||
| Jul 15, 12 AM | $134.89 | -0.68% | ||
| Jul 14, 11 PM | $135.81 | -0.09% | ||
| Jul 14, 10 PM | $135.93 | +0.10% | ||
| Jul 14, 9 PM | $135.8 | +0.31% | ||
| Jul 14, 8 PM | $135.38 | +0.59% | ||
| Jul 14, 7 PM | $134.59 | -0.23% | ||
| Jul 14, 6 PM | $134.9 | -0.77% | ||
| Jul 14, 5 PM | $135.94 | -0.68% | ||
| Jul 14, 4 PM | $136.87 | +0.54% | ||
| Jul 14, 3 PM | $136.14 | +1.12% | ||
| Jul 14, 2 PM | $134.64 | -0.63% | ||
| Jul 14, 1 PM | $135.49 | +5.74% | ||
| Jul 14, 12 PM | $128.13 | +1.01% | ||
| Jul 14, 11 AM | $126.86 | -7.91% | ||
| Jul 14, 10 AM | $137.75 | -0.36% | ||
| Jul 14, 9 AM | $138.25 | +0.40% | ||
| Jul 14, 8 AM | $137.7 | -0.01% | ||
| Jul 14, 7 AM | $137.71 | -0.42% | ||
| Jul 14, 6 AM | $138.29 | +0.09% | ||
| Jul 14, 5 AM | $138.16 | -0.17% | ||
| Jul 14, 4 AM | $138.4 | +0.06% | ||
| Jul 14, 3 AM | $138.32 | +0.02% | ||
| Jul 14, 2 AM | $138.29 | +0.04% | ||
| Jul 14, 1 AM | $138.24 | +0.00% | ||
| Jul 14, 12 AM | $138.24 | +0.07% | ||
| Jul 13, 11 PM | $138.14 | -0.12% | ||
| Jul 13, 10 PM | $138.31 | +0.00% | ||
| Jul 13, 9 PM | $138.31 | -0.07% | ||
| Jul 13, 8 PM | $138.41 | -0.07% | ||
| Jul 13, 7 PM | $138.52 | -0.07% | ||
| Jul 13, 6 PM | $138.62 | -0.29% | ||
| Jul 13, 5 PM | $139.02 | -0.26% | ||
| Jul 13, 4 PM | $139.38 | +0.11% | ||
| Jul 13, 3 PM | $139.25 | -0.07% | ||
| Jul 13, 2 PM | $139.35 | +1.83% | ||
| Jul 13, 1 PM | $136.89 | -0.47% | ||
| Jul 13, 12 PM | $137.53 | +0.77% | ||
| Jul 13, 11 AM | $136.48 | +0.00% | ||
| Jul 13, 10 AM | $136.48 | +0.24% | ||