Accenture (Reality Tokenized) Historical Data

rACN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 135.3
+0.22%
$ 3,330 $ 1.12 million
Jul 15, 10 AM $ 135
-0.21%
$ 3,323 $ 695,918
Jul 15, 9 AM $ 135.29
-0.29%
$ 3,330 $ 585,770
Jul 15, 8 AM $ 135.68
+0.74%
$ 3,339 $ 566,945
Jul 15, 7 AM $ 133.85
+0.23%
$ 3,294 $ 925.02 million
Jul 15, 6 AM $ 133.54
-0.27%
$ 3,287 $ 925.02 million
Jul 15, 5 AM $ 133.9
-1.03%
$ 3,296 $ 925.02 million
Jul 15, 4 AM $ 135.29
+0.00%
$ 3,330 $ 925.02 million
Jul 15, 3 AM $ 135.29
+0.09%
$ 3,330 $ 925.02 million
Jul 15, 2 AM $ 135.17
+0.13%
$ 3,327 $ 925.02 million
Jul 15, 1 AM $ 135
+0.08%
$ 3,323 $ 925.02 million
Jul 15, 12 AM $ 134.89
-0.68%
$ 3,320 $ 925.02 million
Jul 14, 11 PM $ 135.81
-0.09%
$ 3,343 $ 925.02 million
Jul 14, 10 PM $ 135.93
+0.10%
$ 3,346 $ 924.98 million
Jul 14, 9 PM $ 135.8
+0.31%
$ 3,342 $ 924.9 million
Jul 14, 8 PM $ 135.38
+0.59%
$ 3,332 $ 924.7 million
Jul 14, 7 PM $ 134.59
-0.23%
$ 3,313 $ 722.53 million
Jul 14, 6 PM $ 134.9
-0.77%
$ 3,320 $ 621.12 million
Jul 14, 5 PM $ 135.94
-0.68%
$ 3,346 $ 558.32 million
Jul 14, 4 PM $ 136.87
+0.54%
$ 3,369 $ 463.05 million
Jul 14, 3 PM $ 136.14
+1.12%
$ 3,351 $ 389.87 million
Jul 14, 2 PM $ 134.64
-0.63%
$ 3,314 $ 288.46 million
Jul 14, 1 PM $ 135.49
+5.74%
$ 3,335 $ 182.7 million
Jul 14, 12 PM $ 128.13
+1.01%
$ 3,154 $ 39.91 million
Jul 14, 11 AM $ 126.86
-7.91%
$ 3,122 $ 16.44 million
Jul 14, 10 AM $ 137.75
-0.36%
$ 3,390 $ 422,736
Jul 14, 9 AM $ 138.25
+0.40%
$ 3,403 $ 89,479
Jul 14, 8 AM $ 137.7
-0.01%
$ 3,389 $ 65,634
Jul 14, 7 AM $ 137.71
-0.42%
$ 3,389 $ 745.18 million
Jul 14, 6 AM $ 138.29
+0.09%
$ 3,404 $ 745.18 million
Jul 14, 5 AM $ 138.16
-0.17%
$ 3,400 $ 745.18 million
Jul 14, 4 AM $ 138.4
+0.06%
$ 3,406 $ 745.18 million
Jul 14, 3 AM $ 138.32
+0.02%
$ 3,404 $ 745.18 million
Jul 14, 2 AM $ 138.29
+0.04%
$ 3,404 $ 745.18 million
Jul 14, 1 AM $ 138.24
+0.00%
$ 3,402 $ 745.18 million
Jul 14, 12 AM $ 138.24
+0.07%
$ 3,402 $ 745.18 million
Jul 13, 11 PM $ 138.14
-0.12%
$ 3,400 $ 745.18 million
Jul 13, 10 PM $ 138.31
+0.00%
$ 3,404 $ 744.97 million
Jul 13, 9 PM $ 138.31
-0.07%
$ 3,404 $ 744.61 million
Jul 13, 8 PM $ 138.41
-0.07%
$ 3,407 $ 744.5 million
Jul 13, 7 PM $ 138.52
-0.07%
$ 3,409 $ 596.98 million
Jul 13, 6 PM $ 138.62
-0.29%
$ 3,412 $ 488.19 million
Jul 13, 5 PM $ 139.02
-0.26%
$ 3,422 $ 417.06 million
Jul 13, 4 PM $ 139.38
+0.11%
$ 3,430 $ 361.42 million
Jul 13, 3 PM $ 139.25
-0.07%
$ 3,427 $ 305.21 million
Jul 13, 2 PM $ 139.35
+1.83%
$ 3,430 $ 210.22 million
Jul 13, 1 PM $ 136.89
-0.47%
$ 3,369 $ 87.48 million
Jul 13, 12 PM $ 137.53
+0.77%
$ 3,385 $ 3.05 million
Jul 13, 11 AM $ 136.48
+0.00%
$ 3,359 $ 1.66 million
Jul 13, 10 AM $ 136.48
+0.24%
$ 3,359 $ 428,168