Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Reality Tokenized) Historical Data

rACN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $136.16
+0.02%
$3,351 $386,635
Jul 13, 8 AM $136.13
+0.36%
$3,351 $372,611
Jul 13, 7 AM $136.6
+0.65%
$3,362 $574,745
Jul 13, 6 AM $135.72
+0.35%
$3,340 $572,423
Jul 13, 5 AM $135.25
+0.02%
$3,329 $465,260
Jul 13, 4 AM $135.22
-0.17%
$3,328 $457,416
Jul 13, 3 AM $135.45
+0.10%
$3,334 $431,844
Jul 13, 2 AM $135.31
+0.04%
$3,330 $220,633
Jul 13, 1 AM $135.26
-0.29%
$3,329 $218,603
Jul 13, 12 AM $135.65
+0.04%
$3,339 $49,108
Jul 12, 11 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 10 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 9 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 8 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 7 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 6 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 5 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 4 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 3 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 2 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 1 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 12 PM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 11 AM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 10 AM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 9 AM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 8 AM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 7 AM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 6 AM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 5 AM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 4 AM $135.6
+0.00%
$3,337 $1.01 billion
Jul 12, 3 AM $135.6
+0.00%
$3,337 $1.04 billion
Jul 12, 2 AM $135.6
+0.00%
$3,337 $1.04 billion
Jul 12, 1 AM $135.6
+0.00%
$3,337 $1.04 billion
Jul 12, 12 AM $135.6
+0.00%
$3,337 $1.04 billion
Jul 11, 11 PM $135.6
+0.00%
$3,337 $1.04 billion
Jul 11, 10 PM $135.6
+0.00%
$3,337 $1.04 billion
Jul 11, 9 PM $135.6
+0.00%
$3,337 $1.04 billion
Jul 11, 8 PM $135.6
+0.00%
$3,337 $1.04 billion
Jul 11, 7 PM $135.6
+0.00%
$3,337 $1.04 billion
Jul 11, 6 PM $135.6
+0.00%
$3,337 $1.04 billion
Jul 11, 5 PM $135.6
+0.00%
$3,337 $1.04 billion
Jul 11, 4 PM $135.6
+0.00%
$3,337 $1.04 billion
Jul 11, 3 PM $135.6
+0.00%
$3,337 $1.04 billion
Jul 10, 8 PM $135.11
-0.05%
$3,325 $902.66 million
Jul 10, 7 PM $135.18
+0.15%
$3,327 $853.51 million
Jul 10, 6 PM $134.98
-0.54%
$3,322 $606.9 million
Jul 10, 5 PM $135.72
-0.64%
$3,340 $486.53 million
Jul 10, 4 PM $136.61
-0.38%
$3,362 $401.46 million
Jul 10, 3 PM $137.08
-1.20%
$3,374 $309.71 million
Jul 10, 2 PM $138.76
-0.79%
$3,415 $214.39 million