Accenture (Reality Tokenized) Historical Data

rACN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 136.16
+0.02%
$ 3,351 $ 386,635
Jul 13, 8 AM $ 136.13
+0.36%
$ 3,351 $ 372,611
Jul 13, 7 AM $ 136.6
+0.65%
$ 3,362 $ 574,745
Jul 13, 6 AM $ 135.72
+0.35%
$ 3,340 $ 572,423
Jul 13, 5 AM $ 135.25
+0.02%
$ 3,329 $ 465,260
Jul 13, 4 AM $ 135.22
-0.17%
$ 3,328 $ 457,416
Jul 13, 3 AM $ 135.45
+0.10%
$ 3,334 $ 431,844
Jul 13, 2 AM $ 135.31
+0.04%
$ 3,330 $ 220,633
Jul 13, 1 AM $ 135.26
-0.29%
$ 3,329 $ 218,603
Jul 13, 12 AM $ 135.65
+0.04%
$ 3,339 $ 49,108
Jul 12, 11 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 10 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 9 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 8 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 7 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 6 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 5 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 4 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 3 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 2 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 1 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 12 PM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 11 AM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 10 AM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 9 AM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 8 AM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 7 AM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 6 AM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 5 AM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 4 AM $ 135.6
+0.00%
$ 3,337 $ 1.01 billion
Jul 12, 3 AM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 12, 2 AM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 12, 1 AM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 12, 12 AM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 11, 11 PM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 11, 10 PM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 11, 9 PM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 11, 8 PM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 11, 7 PM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 11, 6 PM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 11, 5 PM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 11, 4 PM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 11, 3 PM $ 135.6
+0.00%
$ 3,337 $ 1.04 billion
Jul 10, 8 PM $ 135.11
-0.05%
$ 3,325 $ 902.66 million
Jul 10, 7 PM $ 135.18
+0.15%
$ 3,327 $ 853.51 million
Jul 10, 6 PM $ 134.98
-0.54%
$ 3,322 $ 606.9 million
Jul 10, 5 PM $ 135.72
-0.64%
$ 3,340 $ 486.53 million
Jul 10, 4 PM $ 136.61
-0.38%
$ 3,362 $ 401.46 million
Jul 10, 3 PM $ 137.08
-1.20%
$ 3,374 $ 309.71 million
Jul 10, 2 PM $ 138.76
-0.79%
$ 3,415 $ 214.39 million