Accenture (Reality Tokenized) Historical Data

rACN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 139.9
-0.39%
$ 3,443 $ 90.03 million
Jul 10, 12 PM $ 140.45
+0.27%
$ 3,457 $ 1.74 million
Jul 10, 11 AM $ 140.07
+0.04%
$ 3,447 $ 1.23 million
Jul 10, 10 AM $ 140.02
+0.14%
$ 3,446 $ 739,522
Jul 10, 9 AM $ 139.83
+0.00%
$ 3,442 $ 645,297
Jul 10, 8 AM $ 139.83
+0.32%
$ 3,442 $ 450,794
Jul 10, 7 AM $ 139.29
+0.23%
$ 3,428 $ 960.97 million
Jul 10, 6 AM $ 138.97
-0.04%
$ 3,420 $ 960.97 million
Jul 10, 5 AM $ 139.02
+0.00%
$ 3,422 $ 960.97 million
Jul 10, 4 AM $ 139.02
-0.06%
$ 3,422 $ 960.97 million
Jul 10, 3 AM $ 139.1
+0.00%
$ 3,424 $ 960.97 million
Jul 10, 2 AM $ 139.1
+0.03%
$ 3,424 $ 961.23 million
Jul 10, 1 AM $ 139.06
+0.09%
$ 3,423 $ 961.23 million
Jul 10, 12 AM $ 138.94
+0.94%
$ 3,420 $ 961.23 million
Jul 9, 11 PM $ 137.65
-1.11%
$ 3,388 $ 961.23 million
Jul 9, 10 PM $ 139.19
-0.22%
$ 3,426 $ 961.15 million
Jul 9, 9 PM $ 139.5
-0.16%
$ 3,433 $ 961.11 million
Jul 9, 8 PM $ 139.73
+0.49%
$ 3,439 $ 938.33 million
Jul 9, 7 PM $ 139.04
+0.53%
$ 3,422 $ 765.52 million
Jul 9, 6 PM $ 138.31
+0.04%
$ 3,404 $ 612.63 million
Jul 9, 5 PM $ 138.25
+0.07%
$ 3,403 $ 522 million
Jul 9, 4 PM $ 138.15
+0.02%
$ 3,400 $ 454.11 million
Jul 9, 3 PM $ 138.18
+0.80%
$ 3,401 $ 378.41 million
Jul 9, 2 PM $ 137.09
+0.81%
$ 3,374 $ 289.82 million
Jul 9, 1 PM $ 135.97
+2.73%
$ 3,347 $ 137.98 million
Jul 9, 12 PM $ 132.36
-0.57%
$ 3,258 $ 6.03 million
Jul 9, 11 AM $ 133.12
+0.00%
$ 3,276 $ 4 million
Jul 9, 10 AM $ 133.12
-1.76%
$ 3,276 $ 3.22 million
Jul 9, 9 AM $ 135.5
+0.00%
$ 3,335 $ 1.27 million
Jul 9, 8 AM $ 135.5
-0.40%
$ 3,335 $ 1.11 million
Jul 9, 7 AM $ 136.06
-0.61%
$ 3,349 $ 952.18 million
Jul 9, 6 AM $ 136.9
-0.29%
$ 3,369 $ 952.18 million
Jul 9, 5 AM $ 137.3
-0.19%
$ 3,379 $ 952.18 million
Jul 9, 4 AM $ 137.56
+0.10%
$ 3,386 $ 952.18 million
Jul 9, 3 AM $ 137.42
+0.04%
$ 3,382 $ 952.18 million
Jul 9, 2 AM $ 137.36
+0.03%
$ 3,381 $ 952.18 million
Jul 9, 1 AM $ 137.32
+0.01%
$ 3,380 $ 952.18 million
Jul 9, 12 AM $ 137.3
-0.42%
$ 3,379 $ 952.18 million
Jul 8, 11 PM $ 137.88
-0.02%
$ 3,394 $ 952.14 million
Jul 8, 10 PM $ 137.91
-0.25%
$ 3,394 $ 952.02 million
Jul 8, 9 PM $ 138.25
+0.69%
$ 3,403 $ 951.94 million
Jul 8, 8 PM $ 137.3
+0.07%
$ 3,379 $ 951.82 million
Jul 8, 7 PM $ 137.2
-0.39%
$ 3,377 $ 723.66 million
Jul 8, 6 PM $ 137.74
-0.54%
$ 3,390 $ 598.9 million
Jul 8, 5 PM $ 138.46
-0.37%
$ 3,408 $ 522.18 million
Jul 8, 4 PM $ 138.98
-0.53%
$ 3,421 $ 447.89 million
Jul 8, 3 PM $ 139.72
+0.00%
$ 3,439 $ 364.68 million
Jul 8, 2 PM $ 139.73
-0.27%
$ 3,439 $ 260.14 million
Jul 8, 1 PM $ 140.1
-1.02%
$ 3,448 $ 129.32 million
Jul 8, 12 PM $ 141.54
+0.38%
$ 3,484 $ 5.41 million