Coinranking
Accenture (Reality Tokenized) Historical Data
rACN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 1 PM | $139.9 | -0.39% | ||
| Jul 10, 12 PM | $140.45 | +0.27% | ||
| Jul 10, 11 AM | $140.07 | +0.04% | ||
| Jul 10, 10 AM | $140.02 | +0.14% | ||
| Jul 10, 9 AM | $139.83 | +0.00% | ||
| Jul 10, 8 AM | $139.83 | +0.32% | ||
| Jul 10, 7 AM | $139.29 | +0.23% | ||
| Jul 10, 6 AM | $138.97 | -0.04% | ||
| Jul 10, 5 AM | $139.02 | +0.00% | ||
| Jul 10, 4 AM | $139.02 | -0.06% | ||
| Jul 10, 3 AM | $139.1 | +0.00% | ||
| Jul 10, 2 AM | $139.1 | +0.03% | ||
| Jul 10, 1 AM | $139.06 | +0.09% | ||
| Jul 10, 12 AM | $138.94 | +0.94% | ||
| Jul 9, 11 PM | $137.65 | -1.11% | ||
| Jul 9, 10 PM | $139.19 | -0.22% | ||
| Jul 9, 9 PM | $139.5 | -0.16% | ||
| Jul 9, 8 PM | $139.73 | +0.49% | ||
| Jul 9, 7 PM | $139.04 | +0.53% | ||
| Jul 9, 6 PM | $138.31 | +0.04% | ||
| Jul 9, 5 PM | $138.25 | +0.07% | ||
| Jul 9, 4 PM | $138.15 | +0.02% | ||
| Jul 9, 3 PM | $138.18 | +0.80% | ||
| Jul 9, 2 PM | $137.09 | +0.81% | ||
| Jul 9, 1 PM | $135.97 | +2.73% | ||
| Jul 9, 12 PM | $132.36 | -0.57% | ||
| Jul 9, 11 AM | $133.12 | +0.00% | ||
| Jul 9, 10 AM | $133.12 | -1.76% | ||
| Jul 9, 9 AM | $135.5 | +0.00% | ||
| Jul 9, 8 AM | $135.5 | -0.40% | ||
| Jul 9, 7 AM | $136.06 | -0.61% | ||
| Jul 9, 6 AM | $136.9 | -0.29% | ||
| Jul 9, 5 AM | $137.3 | -0.19% | ||
| Jul 9, 4 AM | $137.56 | +0.10% | ||
| Jul 9, 3 AM | $137.42 | +0.04% | ||
| Jul 9, 2 AM | $137.36 | +0.03% | ||
| Jul 9, 1 AM | $137.32 | +0.01% | ||
| Jul 9, 12 AM | $137.3 | -0.42% | ||
| Jul 8, 11 PM | $137.88 | -0.02% | ||
| Jul 8, 10 PM | $137.91 | -0.25% | ||
| Jul 8, 9 PM | $138.25 | +0.69% | ||
| Jul 8, 8 PM | $137.3 | +0.07% | ||
| Jul 8, 7 PM | $137.2 | -0.39% | ||
| Jul 8, 6 PM | $137.74 | -0.54% | ||
| Jul 8, 5 PM | $138.46 | -0.37% | ||
| Jul 8, 4 PM | $138.98 | -0.53% | ||
| Jul 8, 3 PM | $139.72 | +0.00% | ||
| Jul 8, 2 PM | $139.73 | -0.27% | ||
| Jul 8, 1 PM | $140.1 | -1.02% | ||
| Jul 8, 12 PM | $141.54 | +0.38% | ||