Coinranking
Accenture (Reality Tokenized) Historical Data
rACN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 11 AM | $141 | +1.24% | ||
| Jul 8, 10 AM | $139.27 | -0.78% | ||
| Jul 8, 9 AM | $140.37 | -0.67% | ||
| Jul 8, 8 AM | $141.32 | -0.56% | ||
| Jul 8, 7 AM | $142.16 | -0.15% | ||
| Jul 8, 6 AM | $142.37 | +0.07% | ||
| Jul 8, 5 AM | $142.27 | +0.06% | ||
| Jul 8, 4 AM | $142.18 | +0.08% | ||
| Jul 8, 3 AM | $142.07 | -0.24% | ||
| Jul 8, 2 AM | $142.41 | +0.18% | ||
| Jul 8, 1 AM | $142.15 | +0.00% | ||
| Jul 8, 12 AM | $142.15 | -0.01% | ||
| Jul 7, 11 PM | $142.17 | -0.01% | ||
| Jul 7, 10 PM | $142.19 | -0.20% | ||
| Jul 7, 9 PM | $142.48 | -0.31% | ||
| Jul 7, 8 PM | $142.93 | +0.62% | ||
| Jul 7, 7 PM | $142.08 | -0.81% | ||
| Jul 7, 6 PM | $143.25 | -0.07% | ||
| Jul 7, 5 PM | $143.35 | +0.01% | ||
| Jul 7, 4 PM | $143.33 | -0.02% | ||
| Jul 7, 3 PM | $143.36 | +0.74% | ||
| Jul 7, 2 PM | $142.29 | +0.62% | ||
| Jul 7, 1 PM | $141.47 | +1.38% | ||
| Jul 7, 12 PM | $139.55 | +0.11% | ||
| Jul 7, 11 AM | $139.4 | +0.19% | ||
| Jul 7, 10 AM | $139.13 | +0.35% | ||
| Jul 7, 9 AM | $138.65 | +0.63% | ||
| Jul 7, 8 AM | $137.78 | -0.38% | ||
| Jul 7, 7 AM | $138.25 | +0.51% | ||
| Jul 7, 6 AM | $137.55 | +0.02% | ||
| Jul 7, 5 AM | $137.52 | +0.02% | ||
| Jul 7, 4 AM | $137.49 | +0.28% | ||
| Jul 7, 3 AM | $137.11 | +0.04% | ||
| Jul 7, 2 AM | $137.06 | -0.31% | ||
| Jul 7, 1 AM | $137.49 | +0.17% | ||
| Jul 7, 12 AM | $137.25 | +0.01% | ||
| Jul 6, 11 PM | $137.23 | +0.00% | ||
| Jul 6, 10 PM | $137.23 | +0.00% | ||
| Jul 6, 9 PM | $137.23 | +0.00% | ||
| Jul 6, 8 PM | $137.23 | +0.23% | ||
| Jul 6, 7 PM | $136.9 | -0.28% | ||
| Jul 6, 6 PM | $137.28 | +0.16% | ||
| Jul 6, 5 PM | $137.05 | -0.54% | ||
| Jul 6, 4 PM | $137.79 | +0.36% | ||
| Jul 6, 3 PM | $137.34 | +0.84% | ||
| Jul 6, 2 PM | $136.18 | +0.39% | ||
| Jul 6, 1 PM | $135.6 | -0.50% | ||
| Jul 6, 12 PM | $136.28 | -0.16% | ||
| Jul 6, 11 AM | $136.5 | -0.73% | ||
| Jul 6, 10 AM | $137.5 | +0.00% | ||