Accenture (Reality Tokenized) Historical Data

rACN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 141
+1.24%
$ 3,470 $ 4.89 million
Jul 8, 10 AM $ 139.27
-0.78%
$ 3,428 $ 3.53 million
Jul 8, 9 AM $ 140.37
-0.67%
$ 3,455 $ 1.14 million
Jul 8, 8 AM $ 141.32
-0.56%
$ 3,478 $ 794,910
Jul 8, 7 AM $ 142.16
-0.15%
$ 3,499 $ 1.24 billion
Jul 8, 6 AM $ 142.37
+0.07%
$ 3,504 $ 1.24 billion
Jul 8, 5 AM $ 142.27
+0.06%
$ 3,502 $ 1.24 billion
Jul 8, 4 AM $ 142.18
+0.08%
$ 3,499 $ 1.24 billion
Jul 8, 3 AM $ 142.07
-0.24%
$ 3,497 $ 1.24 billion
Jul 8, 2 AM $ 142.41
+0.18%
$ 3,505 $ 1.24 billion
Jul 8, 1 AM $ 142.15
+0.00%
$ 3,499 $ 1.24 billion
Jul 8, 12 AM $ 142.15
-0.01%
$ 3,499 $ 1.24 billion
Jul 7, 11 PM $ 142.17
-0.01%
$ 3,499 $ 1.24 billion
Jul 7, 10 PM $ 142.19
-0.20%
$ 3,500 $ 1.24 billion
Jul 7, 9 PM $ 142.48
-0.31%
$ 3,507 $ 1.24 billion
Jul 7, 8 PM $ 142.93
+0.62%
$ 3,518 $ 1.23 billion
Jul 7, 7 PM $ 142.08
-0.81%
$ 3,497 $ 668.67 million
Jul 7, 6 PM $ 143.25
-0.07%
$ 3,526 $ 451.89 million
Jul 7, 5 PM $ 143.35
+0.01%
$ 3,528 $ 330.9 million
Jul 7, 4 PM $ 143.33
-0.02%
$ 3,528 $ 216.28 million
Jul 7, 3 PM $ 143.36
+0.74%
$ 3,528 $ 100.05 million
Jul 7, 2 PM $ 142.29
+0.62%
$ 3,502 $ 275.4 million
Jul 7, 1 PM $ 141.47
+1.38%
$ 3,482 $ 123.68 million
Jul 7, 12 PM $ 139.55
+0.11%
$ 3,435 $ 2.04 million
Jul 7, 11 AM $ 139.4
+0.19%
$ 3,431 $ 1.5 million
Jul 7, 10 AM $ 139.13
+0.35%
$ 3,424 $ 752,337
Jul 7, 9 AM $ 138.65
+0.63%
$ 3,413 $ 579,099
Jul 7, 8 AM $ 137.78
-0.38%
$ 3,391 $ 396,666
Jul 7, 7 AM $ 138.25
+0.51%
$ 3,403 $ 953.24 million
Jul 7, 6 AM $ 137.55
+0.02%
$ 3,385 $ 953.24 million
Jul 7, 5 AM $ 137.52
+0.02%
$ 3,385 $ 953.24 million
Jul 7, 4 AM $ 137.49
+0.28%
$ 3,384 $ 953.24 million
Jul 7, 3 AM $ 137.11
+0.04%
$ 3,375 $ 953.24 million
Jul 7, 2 AM $ 137.06
-0.31%
$ 3,373 $ 953.24 million
Jul 7, 1 AM $ 137.49
+0.17%
$ 3,384 $ 953.24 million
Jul 7, 12 AM $ 137.25
+0.01%
$ 3,378 $ 953.24 million
Jul 6, 11 PM $ 137.23
+0.00%
$ 3,378 $ 953.24 million
Jul 6, 10 PM $ 137.23
+0.00%
$ 3,378 $ 953.19 million
Jul 6, 9 PM $ 137.23
+0.00%
$ 3,378 $ 953.13 million
Jul 6, 8 PM $ 137.23
+0.23%
$ 3,378 $ 932.16 million
Jul 6, 7 PM $ 136.9
-0.28%
$ 3,369 $ 677.47 million
Jul 6, 6 PM $ 137.28
+0.16%
$ 3,379 $ 527.03 million
Jul 6, 5 PM $ 137.05
-0.54%
$ 3,373 $ 445.52 million
Jul 6, 4 PM $ 137.79
+0.36%
$ 3,391 $ 367.29 million
Jul 6, 3 PM $ 137.34
+0.84%
$ 3,380 $ 303.5 million
Jul 6, 2 PM $ 136.18
+0.39%
$ 3,352 $ 215.88 million
Jul 6, 1 PM $ 135.6
-0.50%
$ 3,337 $ 104.97 million
Jul 6, 12 PM $ 136.28
-0.16%
$ 3,354 $ 2.19 million
Jul 6, 11 AM $ 136.5
-0.73%
$ 3,360 $ 1.75 million
Jul 6, 10 AM $ 137.5
+0.00%
$ 3,384 $ 1.1 million