Accenture (Reality Tokenized) Historical Data

rACN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 137.5
+0.36%
$ 3,384 $ 1.02 million
Jul 6, 8 AM $ 137.01
-0.12%
$ 3,372 $ 670,422
Jul 6, 7 AM $ 137.17
+0.12%
$ 3,376 $ 523,479
Jul 6, 6 AM $ 137
-0.01%
$ 3,372 $ 265,258
Jul 6, 5 AM $ 137.01
-0.19%
$ 3,372 $ 213,616
Jul 6, 4 AM $ 137.27
-0.07%
$ 3,379 $ 189,901
Jul 6, 3 AM $ 137.37
+0.00%
$ 3,381 $ 189,214
Jul 6, 2 AM $ 137.37
-0.16%
$ 3,381 $ 141,917
Jul 6, 1 AM $ 137.84
+0.35%
$ 3,393 $ 89,528
Jul 6, 12 AM $ 137.36
-0.15%
$ 3,381 $ 70,551
Jul 5, 11 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 10 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 9 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 8 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 7 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 6 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 5 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 4 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 3 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 2 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 1 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 12 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 11 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 10 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 9 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 8 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 7 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 6 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 5 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 4 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 3 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 2 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 1 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 5, 12 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 11 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 10 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 9 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 8 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 7 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 6 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 5 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 4 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 3 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 2 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 1 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 12 PM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 11 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 10 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 9 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion
Jul 4, 8 AM $ 137.56
+0.00%
$ 3,386 $ 2.12 billion