Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Reality Tokenized) Historical Data

rACN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $137.5
+0.36%
$3,384 $1.02 million
Jul 6, 8 AM $137.01
-0.12%
$3,372 $670,422
Jul 6, 7 AM $137.17
+0.12%
$3,376 $523,479
Jul 6, 6 AM $137
-0.01%
$3,372 $265,258
Jul 6, 5 AM $137.01
-0.19%
$3,372 $213,616
Jul 6, 4 AM $137.27
-0.07%
$3,379 $189,901
Jul 6, 3 AM $137.37
+0.00%
$3,381 $189,214
Jul 6, 2 AM $137.37
-0.16%
$3,381 $141,917
Jul 6, 1 AM $137.84
+0.35%
$3,393 $89,528
Jul 6, 12 AM $137.36
-0.15%
$3,381 $70,551
Jul 5, 11 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 10 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 9 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 8 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 7 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 6 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 5 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 4 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 3 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 2 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 1 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 12 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 11 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 10 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 9 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 8 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 7 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 6 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 5 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 4 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 3 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 2 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 1 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 5, 12 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 11 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 10 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 9 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 8 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 7 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 6 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 5 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 4 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 3 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 2 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 1 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 12 PM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 11 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 10 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 9 AM $137.56
+0.00%
$3,386 $2.12 billion
Jul 4, 8 AM $137.56
+0.00%
$3,386 $2.12 billion