Coinranking
Zipmex Token Historical Data
ZMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2025 | $0.00186 | +102.17% | ||
| Aug 2025 | $0.00134 | -36.19% | ||
| Jul 2025 | $0.00177 | -94.48% | ||
| Jun 2025 | $0.0324 | +216.48% | ||
| May 2025 | $0.0103 | +420.92% | ||
| Apr 2025 | $0.00197 | -92.02% | ||
| Mar 2025 | $0.0247 | -2.19% | ||
| Feb 2025 | $0.0252 | +646.83% | ||
| Jan 2025 | $0.00338 | -9.71% | ||
| Dec 2024 | $0.00371 | -3.85% | ||
| Nov 2024 | $0.00386 | +37.15% | ||
| Oct 2024 | $0.0029 | +16.55% | ||
| Sep 2024 | $0.00248 | -34.12% | ||
| Aug 2024 | $0.00376 | -18.08% | ||
| Jul 2024 | $0.00459 | +18.06% | ||
| Jun 2024 | $0.00389 | -47.17% | ||
| May 2024 | $0.00746 | +12.68% | ||
| Apr 2024 | $0.00663 | -26.32% | ||
| Mar 2024 | $0.0093 | +12.05% | ||
| Feb 2024 | $0.0083 | -53.28% | ||
| Jan 2024 | $0.0177 | +13.88% | ||
| Dec 2023 | $0.0156 | +46.43% | ||
| Nov 2023 | $0.0106 | -43.15% | ||
| Oct 2023 | $0.0187 | +94.22% | ||
| Sep 2023 | $0.00959 | -24.05% | ||
| Aug 2023 | $0.0127 | -17.27% | ||
| Jul 2023 | $0.0153 | -47.78% | ||
| Jun 2023 | $0.0293 | -16.37% | ||
| May 2023 | $0.035 | -21.63% | ||
| Apr 2023 | $0.0447 | +6.21% | ||
| Mar 2023 | $0.0419 | -74.23% | ||
| Feb 2023 | $0.162 | -5.56% | ||
| Jan 2023 | $0.172 | -4.52% | ||
| Dec 2022 | $0.18 | +3.78% | ||
| Nov 2022 | $0.174 | +27.45% | ||
| Oct 2022 | $0.137 | -4.91% | ||
| Sep 2022 | $0.144 | -13.80% | ||
| Aug 2022 | $0.167 | -47.70% | ||
| Jul 2022 | $0.32 | -49.69% | ||
| Jun 2022 | $0.636 | -59.80% | ||
| May 2022 | $1.58 | -44.10% | ||
| Apr 2022 | $2.83 | -1.92% | ||
| Mar 2022 | $2.88 | -0.69% | ||
| Feb 2022 | $2.91 | +2.21% | ||
| Jan 2022 | $2.84 | -34.71% | ||
| Dec 2021 | $4.35 | +154.93% | ||
Previous