Zipmex Token Historical Data

ZMT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00186
+102.17%
$ -- $ 462
Aug 2025 $ 0.00134
-36.19%
$ 139,072 $ 3,149
Jul 2025 $ 0.00177
-94.48%
$ 317,448 $ 560
Jun 2025 $ 0.0324
+216.48%
$ 4.84 million $ 430
May 2025 $ 0.0103
+420.92%
$ 1.56 million $ 525
Apr 2025 $ 0.00197
-92.02%
$ 297,796 $ 277
Mar 2025 $ 0.0247
-2.19%
$ 3.73 million $ 283
Feb 2025 $ 0.0252
+646.83%
$ 3.82 million $ 1,399
Jan 2025 $ 0.00338
-9.71%
$ 510,940 $ 6,426
Dec 2024 $ 0.00371
-3.85%
$ 566,149 $ 2,516
Nov 2024 $ 0.00386
+37.15%
$ 583,242 $ 2,237
Oct 2024 $ 0.0029
+16.55%
$ 425,585 $ 1,678
Sep 2024 $ 0.00248
-34.12%
$ 374,430 $ 2,022
Aug 2024 $ 0.00376
-18.08%
$ 499,324 $ 1,796
Jul 2024 $ 0.00459
+18.06%
$ 609,883 $ 2,166
Jun 2024 $ 0.00389
-47.17%
$ 516,588 $ 2,506
May 2024 $ 0.00746
+12.68%
$ 990,494 $ 3,155
Apr 2024 $ 0.00663
-26.32%
$ 880,594 $ 13,724
Mar 2024 $ 0.0093
+12.05%
$ 1.24 million $ 8,611
Feb 2024 $ 0.0083
-53.28%
$ 1.1 million $ 181,367
Jan 2024 $ 0.0177
+13.88%
$ 2.36 million $ 404,029
Dec 2023 $ 0.0156
+46.43%
$ 2.07 million $ 477,720
Nov 2023 $ 0.0106
-43.15%
$ 1.41 million $ 726,924
Oct 2023 $ 0.0187
+94.22%
$ 2.48 million $ 632,756
Sep 2023 $ 0.00959
-24.05%
$ 1.27 million $ 566,321
Aug 2023 $ 0.0127
-17.27%
$ 1.68 million $ 414,133
Jul 2023 $ 0.0153
-47.78%
$ 2.03 million $ 344,959
Jun 2023 $ 0.0293
-16.37%
$ 3.89 million $ 426,906
May 2023 $ 0.035
-21.63%
$ 4.65 million $ 558,493
Apr 2023 $ 0.0447
+6.21%
$ 5.93 million $ 865,491
Mar 2023 $ 0.0419
-74.23%
$ 5.43 million $ 1.2 million
Feb 2023 $ 0.162
-5.56%
$ 20.83 million $ 700,778
Jan 2023 $ 0.172
-4.52%
$ 21.6 million $ 780,582
Dec 2022 $ 0.18
+3.78%
$ 21.86 million $ 564,711
Nov 2022 $ 0.174
+27.45%
$ 19.52 million $ 1.1 million
Oct 2022 $ 0.137
-4.91%
$ 15.21 million $ 559,498
Sep 2022 $ 0.144
-13.80%
$ 15.79 million $ 793,326
Aug 2022 $ 0.167
-47.70%
$ 18.99 million $ 1.18 million
Jul 2022 $ 0.32
-49.69%
$ 36.29 million $ 4.81 million
Jun 2022 $ 0.636
-59.80%
$ 72.46 million $ 7.09 million
May 2022 $ 1.58
-44.10%
$ 179.66 million $ 8.41 million
Apr 2022 $ 2.83
-1.92%
$ 320.99 million $ 10.12 million
Mar 2022 $ 2.88
-0.69%
$ 323.79 million $ 4.67 million
Feb 2022 $ 2.91
+2.21%
$ 254.82 million $ 5.78 million
Jan 2022 $ 2.84
-34.71%
$ 248.95 million $ 14.73 million
Dec 2021 $ 4.35
+154.93%
$ 380.08 million $ 14.08 million
Download