Coinranking
Zipmex Token Historical Data
ZMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2025 | $0.00186 | +0.00% | ||
| Sep 7, 2025 | $0.00186 | +0.00% | ||
| Sep 6, 2025 | $0.00186 | +0.00% | ||
| Sep 5, 2025 | $0.00186 | -48.33% | ||
| Sep 4, 2025 | $0.0036 | +0.00% | ||
| Sep 3, 2025 | $0.0036 | +0.00% | ||
| Sep 2, 2025 | $0.0036 | -2.70% | ||
| Sep 1, 2025 | $0.0037 | +302.17% | ||
| Aug 31, 2025 | $0.00092 | -31.34% | ||
| Aug 30, 2025 | $0.00134 | +0.00% | ||
| Aug 29, 2025 | $0.00134 | +22.94% | ||
| Aug 28, 2025 | $0.00109 | +0.00% | ||
| Aug 27, 2025 | $0.00109 | -50.90% | ||
| Aug 26, 2025 | $0.00222 | +0.00% | ||
| Aug 25, 2025 | $0.00222 | +6.22% | ||
| Aug 24, 2025 | $0.00209 | +0.00% | ||
| Aug 23, 2025 | $0.00209 | +0.00% | ||
| Aug 22, 2025 | $0.00209 | +0.00% | ||
| Aug 21, 2025 | $0.00209 | +0.00% | ||
| Aug 20, 2025 | $0.00209 | +0.00% | ||
| Aug 19, 2025 | $0.00209 | +0.00% | ||
| Aug 18, 2025 | $0.00209 | +33.12% | ||
| Aug 17, 2025 | $0.00157 | -0.63% | ||
| Aug 16, 2025 | $0.00158 | +0.00% | ||
| Aug 15, 2025 | $0.00158 | +0.00% | ||
| Aug 14, 2025 | $0.00158 | +0.00% | ||
| Aug 13, 2025 | $0.00158 | +4.64% | ||
| Aug 12, 2025 | $0.00151 | +0.00% | ||
| Aug 11, 2025 | $0.00151 | +0.00% | ||
| Aug 10, 2025 | $0.00151 | -5.62% | ||
| Aug 9, 2025 | $0.0016 | -8.57% | ||
| Aug 8, 2025 | $0.00206 | +17.71% | ||
| Aug 7, 2025 | $0.00175 | -26.78% | ||
| Aug 6, 2025 | $0.00239 | +0.00% | ||
| Aug 5, 2025 | $0.00239 | +0.00% | ||
| Aug 4, 2025 | $0.00239 | -0.83% | ||
| Aug 3, 2025 | $0.00241 | +14.76% | ||
| Aug 2, 2025 | $0.0021 | +0.00% | ||
| Aug 1, 2025 | $0.0021 | +0.00% | ||
| Jul 31, 2025 | $0.0021 | +18.77% | ||
| Jul 30, 2025 | $0.00177 | -0.02% | ||
| Jul 29, 2025 | $0.00177 | -0.03% | ||
| Jul 28, 2025 | $0.00177 | -0.54% | ||
| Jul 27, 2025 | $0.00178 | +0.61% | ||
| Jul 26, 2025 | $0.00177 | -0.73% | ||
| Jul 25, 2025 | $0.00178 | -0.95% | ||
| Jul 24, 2025 | $0.0018 | -0.35% | ||
| Jul 23, 2025 | $0.0018 | -1.18% | ||
| Jul 22, 2025 | $0.00182 | +2.17% | ||
| Jul 21, 2025 | $0.00179 | +0.19% | ||
Previous Next